1701730929,2023-12-05 00:02,100.00,1012.61,1030.69,150,-5.58,-5.59,-40,1
1701731229,2023-12-05 00:07,100.00,1012.55,1030.62,150,-5.60,-5.61,-40,1
1701731529,2023-12-05 00:12,100.00,1012.56,1030.63,150,-5.65,-5.66,-39,1
1701731829,2023-12-05 00:17,100.00,1012.48,1030.55,150,-5.66,-5.67,-40,1
1701732129,2023-12-05 00:22,100.00,1012.46,1030.54,150,-5.65,-5.66,-40,1
1701732429,2023-12-05 00:27,100.00,1012.37,1030.44,150,-5.67,-5.68,-40,1
1701732729,2023-12-05 00:32,100.00,1012.28,1030.35,150,-5.70,-5.71,-39,1
1701733029,2023-12-05 00:37,100.00,1012.25,1030.32,150,-5.71,-5.72,-39,1
1701733329,2023-12-05 00:42,100.00,1012.24,1030.31,150,-5.73,-5.74,-40,1
1701733629,2023-12-05 00:47,100.00,1012.25,1030.33,150,-5.75,-5.76,-39,1
1701733929,2023-12-05 00:52,100.00,1012.34,1030.41,150,-5.76,-5.77,-40,1
1701734230,2023-12-05 00:57,100.00,1012.18,1030.26,150,-5.79,-5.80,-39,1
1701734530,2023-12-05 01:02,100.00,1012.14,1030.21,150,-5.81,-5.82,-39,1
1701734830,2023-12-05 01:07,100.00,1012.14,1030.21,150,-5.79,-5.80,-40,1
1701735130,2023-12-05 01:12,100.00,1012.04,1030.11,150,-5.80,-5.81,-40,1
1701735430,2023-12-05 01:17,100.00,1012.11,1030.18,150,-5.80,-5.81,-39,1
1701735730,2023-12-05 01:22,100.00,1012.11,1030.18,150,-6.23,-6.24,-40,1
1701736030,2023-12-05 01:27,100.00,1012.03,1030.10,150,-5.76,-5.77,-39,1
1701736330,2023-12-05 01:32,100.00,1011.86,1029.93,150,-5.76,-5.77,-39,1
1701736630,2023-12-05 01:37,100.00,1011.95,1030.02,150,-5.75,-5.76,-40,1
1701736930,2023-12-05 01:42,100.00,1011.86,1029.93,150,-5.73,-5.74,-39,1
1701737230,2023-12-05 01:47,100.00,1011.85,1029.92,150,-5.76,-5.77,-40,1
1701737530,2023-12-05 01:52,100.00,1011.91,1029.99,150,-5.76,-5.77,-39,1
1701737830,2023-12-05 01:57,100.00,1011.88,1029.96,150,-5.76,-5.77,-39,1
1701738130,2023-12-05 02:02,100.00,1011.84,1029.91,150,-5.78,-5.79,-40,1
1701738430,2023-12-05 02:07,100.00,1011.83,1029.90,150,-5.80,-5.81,-39,1
1701738731,2023-12-05 02:12,100.00,1011.82,1029.89,150,-5.78,-5.79,-40,1
1701739031,2023-12-05 02:17,100.00,1011.74,1029.82,150,-5.87,-5.88,-42,1
1701739331,2023-12-05 02:22,100.00,1011.70,1029.77,150,-5.83,-5.84,-39,1
1701739631,2023-12-05 02:27,100.00,1011.68,1029.75,150,-5.82,-5.83,-39,1
1701739931,2023-12-05 02:32,100.00,1011.49,1029.56,150,-5.83,-5.84,-39,1
1701740231,2023-12-05 02:37,100.00,1011.58,1029.65,150,-5.82,-5.83,-40,1
1701740531,2023-12-05 02:42,100.00,1011.47,1029.54,150,-5.85,-5.86,-39,1
1701740831,2023-12-05 02:47,100.00,1011.45,1029.52,150,-5.81,-5.82,-39,1
1701741131,2023-12-05 02:52,100.00,1011.42,1029.49,150,-5.81,-5.82,-41,1
1701741431,2023-12-05 02:57,100.00,1011.29,1029.36,150,-5.84,-5.85,-40,1
1701741731,2023-12-05 03:02,100.00,1011.26,1029.33,150,-5.85,-5.86,-39,1
1701742031,2023-12-05 03:07,100.00,1011.17,1029.24,150,-5.85,-5.86,-39,1
1701742331,2023-12-05 03:12,100.00,1011.07,1029.14,150,-5.86,-5.87,-39,1
1701742632,2023-12-05 03:17,100.00,1011.04,1029.12,150,-5.85,-5.86,-40,1
1701742932,2023-12-05 03:22,100.00,1011.07,1029.15,150,-5.90,-5.91,-44,1
1701743232,2023-12-05 03:27,100.00,1011.08,1029.15,150,-5.92,-5.93,-39,1
1701743532,2023-12-05 03:32,100.00,1011.05,1029.12,150,-5.88,-5.89,-39,1
1701743832,2023-12-05 03:37,100.00,1011.05,1029.13,150,-5.85,-5.86,-39,1
1701744132,2023-12-05 03:42,100.00,1010.99,1029.06,150,-5.87,-5.88,-41,1
1701744432,2023-12-05 03:47,100.00,1010.98,1029.05,150,-5.93,-5.94,-40,1
1701744732,2023-12-05 03:52,100.00,1011.06,1029.13,150,-5.76,-5.77,-39,1
1701745032,2023-12-05 03:57,100.00,1011.15,1029.22,150,-5.70,-5.71,-39,1
1701745332,2023-12-05 04:02,100.00,1011.15,1029.22,150,-5.64,-5.65,-39,1
1701745632,2023-12-05 04:07,100.00,1011.04,1029.11,150,-5.65,-5.66,-39,1
1701745932,2023-12-05 04:12,100.00,1011.08,1029.15,150,-5.62,-5.63,-39,1
1701746232,2023-12-05 04:17,100.00,1011.07,1029.14,150,-5.63,-5.64,-39,1
1701746532,2023-12-05 04:22,100.00,1011.13,1029.20,150,-5.71,-5.72,-38,1
1701746833,2023-12-05 04:27,100.00,1010.99,1029.06,150,-5.63,-5.64,-39,1
1701747133,2023-12-05 04:32,100.00,1011.02,1029.09,150,-5.62,-5.63,-39,1
1701747433,2023-12-05 04:37,100.00,1011.06,1029.13,150,-5.62,-5.63,-39,1
1701747733,2023-12-05 04:42,100.00,1011.01,1029.08,150,-5.59,-5.60,-39,1
1701748033,2023-12-05 04:47,100.00,1010.94,1029.01,150,-5.58,-5.59,-39,1
1701748333,2023-12-05 04:52,100.00,1010.91,1028.98,150,-5.56,-5.57,-38,1
1701748633,2023-12-05 04:57,100.00,1011.00,1029.07,150,-5.57,-5.58,-40,1
1701748933,2023-12-05 05:02,100.00,1010.94,1029.01,150,-5.52,-5.53,-39,1
1701749233,2023-12-05 05:07,100.00,1010.88,1028.96,150,-5.52,-5.53,-39,1
1701749533,2023-12-05 05:12,100.00,1010.84,1028.91,150,-5.53,-5.54,-39,1
1701749833,2023-12-05 05:17,100.00,1010.87,1028.95,150,-5.48,-5.49,-40,1
1701750133,2023-12-05 05:22,100.00,1010.80,1028.87,150,-5.44,-5.45,-39,1
1701750433,2023-12-05 05:27,100.00,1010.72,1028.80,150,-5.43,-5.44,-39,1
1701750733,2023-12-05 05:32,100.00,1010.75,1028.82,150,-5.41,-5.42,-39,1
1701751034,2023-12-05 05:37,100.00,1010.75,1028.83,150,-5.40,-5.41,-39,1
1701751334,2023-12-05 05:42,100.00,1010.72,1028.80,150,-5.40,-5.41,-39,1
1701751634,2023-12-05 05:47,100.00,1010.68,1028.75,150,-5.42,-5.43,-39,1
1701751934,2023-12-05 05:52,100.00,1010.65,1028.72,150,-5.43,-5.44,-39,1
1701752234,2023-12-05 05:57,100.00,1010.55,1028.62,150,-5.40,-5.41,-39,1
1701752534,2023-12-05 06:02,100.00,1010.68,1028.75,150,-5.38,-5.39,-39,1
1701752834,2023-12-05 06:07,100.00,1010.63,1028.71,150,-5.38,-5.39,-40,1
1701753134,2023-12-05 06:12,100.00,1010.67,1028.75,150,-5.36,-5.37,-39,1
1701753434,2023-12-05 06:17,100.00,1010.64,1028.71,150,-5.31,-5.32,-39,1
1701753734,2023-12-05 06:22,100.00,1010.66,1028.73,150,-5.26,-5.27,-39,1
1701754034,2023-12-05 06:27,100.00,1010.61,1028.68,150,-5.22,-5.23,-39,1
1701754334,2023-12-05 06:32,100.00,1010.60,1028.67,150,-5.23,-5.24,-41,1
1701754634,2023-12-05 06:37,100.00,1010.66,1028.73,150,-5.21,-5.22,-39,1
1701754935,2023-12-05 06:42,100.00,1010.69,1028.76,150,-5.25,-5.26,-39,1
1701755235,2023-12-05 06:47,100.00,1010.68,1028.75,150,-5.26,-5.27,-39,1
1701755535,2023-12-05 06:52,100.00,1010.68,1028.75,150,-5.27,-5.28,-39,1
1701755835,2023-12-05 06:57,100.00,1010.69,1028.76,150,-5.31,-5.32,-40,1
1701756135,2023-12-05 07:02,100.00,1010.71,1028.78,150,-5.26,-5.27,-40,1
1701756435,2023-12-05 07:07,100.00,1010.65,1028.72,150,-5.30,-5.31,-40,1
1701756735,2023-12-05 07:12,100.00,1010.65,1028.72,150,-5.32,-5.33,-39,1
1701757035,2023-12-05 07:17,100.00,1010.58,1028.65,150,-5.33,-5.34,-40,1
1701757335,2023-12-05 07:22,100.00,1010.56,1028.64,150,-5.49,-5.50,-39,1
1701757635,2023-12-05 07:27,100.00,1010.05,1028.12,150,-5.37,-5.38,-40,1
1701757935,2023-12-05 07:32,100.00,1010.54,1028.62,150,-5.48,-5.49,-40,1
1701758235,2023-12-05 07:37,100.00,1010.53,1028.60,150,-5.43,-5.44,-39,1
1701758535,2023-12-05 07:42,100.00,1010.54,1028.61,150,-5.44,-5.45,-39,1
1701758835,2023-12-05 07:47,100.00,1010.59,1028.66,150,-5.46,-5.47,-40,1
1701759135,2023-12-05 07:52,100.00,1010.64,1028.71,150,-5.53,-5.54,-40,1
1701759435,2023-12-05 07:57,100.00,1010.59,1028.66,150,-5.57,-5.58,-39,1
1701759736,2023-12-05 08:02,100.00,1010.57,1028.64,150,-5.62,-5.63,-40,1
1701760036,2023-12-05 08:07,100.00,1010.59,1028.67,150,-5.67,-5.68,-39,1
1701760336,2023-12-05 08:12,100.00,1010.11,1028.19,150,-5.68,-5.69,-40,1
1701760636,2023-12-05 08:17,100.00,1010.53,1028.61,150,-5.73,-5.74,-40,1
1701760936,2023-12-05 08:22,100.00,1010.52,1028.60,150,-5.75,-5.76,-39,1
1701761236,2023-12-05 08:27,100.00,1010.48,1028.55,150,-5.73,-5.74,-40,1
1701761536,2023-12-05 08:32,100.00,1010.44,1028.51,150,-5.76,-5.77,-40,1
1701761836,2023-12-05 08:37,100.00,1010.32,1028.39,150,-5.75,-5.76,-40,1
1701762136,2023-12-05 08:42,100.00,1010.33,1028.40,150,-5.73,-5.74,-40,1
1701762436,2023-12-05 08:47,100.00,1010.34,1028.41,150,-5.71,-5.72,-40,1
1701762736,2023-12-05 08:52,100.00,1010.10,1028.17,150,-5.62,-5.63,-39,1
1701763036,2023-12-05 08:57,100.00,1010.19,1028.26,150,-5.87,-5.88,-40,1
1701763336,2023-12-05 09:02,100.00,1010.27,1028.34,150,-5.50,-5.51,-39,1
1701763636,2023-12-05 09:07,100.00,1010.26,1028.33,150,-5.48,-5.49,-39,1
1701763937,2023-12-05 09:12,100.00,1010.19,1028.26,150,-5.40,-5.41,-40,1
1701764237,2023-12-05 09:17,100.00,1010.17,1028.24,150,-5.34,-5.35,-40,1
1701764537,2023-12-05 09:22,100.00,1010.16,1028.23,150,-5.28,-5.29,-39,1
1701764837,2023-12-05 09:27,100.00,1010.25,1028.33,150,-5.21,-5.22,-42,1
1701765137,2023-12-05 09:32,100.00,1010.30,1028.37,150,-5.14,-5.15,-40,1
1701765437,2023-12-05 09:37,100.00,1010.17,1028.24,150,-5.08,-5.09,-40,1
1701765737,2023-12-05 09:42,100.00,1010.14,1028.21,150,-5.14,-5.15,-39,1
1701766037,2023-12-05 09:47,100.00,1010.36,1028.43,150,-4.95,-4.96,-40,1
1701766337,2023-12-05 09:52,100.00,1010.29,1028.36,150,-4.87,-4.88,-40,1
1701766637,2023-12-05 09:57,100.00,1010.21,1028.28,150,-4.80,-4.81,-40,1
1701766937,2023-12-05 10:02,100.00,1010.28,1028.35,150,-4.70,-4.71,-39,1
1701767237,2023-12-05 10:07,100.00,1010.22,1028.29,150,-4.63,-4.64,-40,1
1701767537,2023-12-05 10:12,100.00,1010.09,1028.16,150,-4.58,-4.59,-40,1
1701767838,2023-12-05 10:17,100.00,1010.11,1028.18,150,-4.51,-4.52,-40,1
1701768138,2023-12-05 10:22,100.00,1010.00,1028.08,150,-4.40,-4.41,-40,1
1701768438,2023-12-05 10:27,100.00,1009.86,1027.94,150,-4.28,-4.29,-40,1
1701768738,2023-12-05 10:32,100.00,1009.96,1028.03,150,-4.18,-4.19,-39,1
1701769038,2023-12-05 10:37,100.00,1009.92,1028.00,150,-4.08,-4.09,-39,1
1701769338,2023-12-05 10:42,100.00,1009.84,1027.91,150,-4.03,-4.04,-39,1
1701769638,2023-12-05 10:47,100.00,1009.87,1027.95,150,-3.91,-3.92,-40,1
1701769938,2023-12-05 10:52,100.00,1009.80,1027.88,150,-3.83,-3.84,-40,1
1701770238,2023-12-05 10:57,100.00,1009.89,1027.96,150,-3.76,-3.77,-40,1
1701770538,2023-12-05 11:02,100.00,1009.88,1027.95,150,-3.67,-3.68,-39,1
1701770838,2023-12-05 11:07,100.00,1009.88,1027.95,150,-3.58,-3.59,-40,1
1701771138,2023-12-05 11:12,100.00,1009.83,1027.90,150,-3.52,-3.53,-40,1
1701771438,2023-12-05 11:17,100.00,1009.76,1027.83,150,-3.43,-3.44,-40,1
1701771738,2023-12-05 11:22,100.00,1009.69,1027.77,150,-3.35,-3.36,-40,1
1701772039,2023-12-05 11:27,100.00,1009.64,1027.71,150,-3.28,-3.29,-40,1
1701772339,2023-12-05 11:32,100.00,1009.51,1027.58,150,-3.20,-3.21,-40,1
1701772639,2023-12-05 11:37,100.00,1009.48,1027.56,150,-3.11,-3.12,-40,1
1701772939,2023-12-05 11:42,100.00,1009.40,1027.47,150,-3.02,-3.03,-40,1
1701773239,2023-12-05 11:47,100.00,1009.36,1027.43,150,-3.04,-3.05,-41,1
1701773539,2023-12-05 11:52,100.00,1009.39,1027.46,150,-2.93,-2.94,-40,1
1701773839,2023-12-05 11:57,100.00,1009.24,1027.31,150,-2.86,-2.87,-40,1
1701774139,2023-12-05 12:02,100.00,1009.27,1027.34,150,-2.80,-2.81,-40,1
1701774439,2023-12-05 12:07,100.00,1009.21,1027.28,150,-2.76,-2.77,-40,1
1701774739,2023-12-05 12:12,100.00,1009.14,1027.21,150,-2.70,-2.71,-40,1
1701775039,2023-12-05 12:17,100.00,1009.12,1027.19,150,-2.65,-2.66,-40,1
1701775339,2023-12-05 12:22,100.00,1009.04,1027.11,150,-2.64,-2.65,-40,1
1701775639,2023-12-05 12:27,100.00,1008.97,1027.04,150,-2.59,-2.60,-40,1
1701775939,2023-12-05 12:32,100.00,1009.09,1027.16,150,-2.65,-2.66,-40,1
1701776240,2023-12-05 12:37,100.00,1008.93,1027.00,150,-2.56,-2.57,-40,1
1701776540,2023-12-05 12:42,100.00,1008.94,1027.02,150,-2.56,-2.57,-40,1
1701776840,2023-12-05 12:47,100.00,1008.85,1026.92,150,-2.55,-2.56,-40,1
1701777140,2023-12-05 12:52,100.00,1008.90,1026.97,150,-2.54,-2.55,-40,1
1701777440,2023-12-05 12:57,100.00,1008.87,1026.94,150,-2.52,-2.53,-40,1
1701777740,2023-12-05 13:02,100.00,1008.80,1026.88,150,-2.49,-2.50,-40,1
1701778040,2023-12-05 13:07,100.00,1008.83,1026.90,150,-2.45,-2.46,-40,1
1701778340,2023-12-05 13:12,100.00,1008.77,1026.84,150,-2.40,-2.41,-40,1
1701778640,2023-12-05 13:17,100.00,1008.76,1026.83,150,-2.36,-2.37,-43,1
1701778940,2023-12-05 13:22,100.00,1008.82,1026.89,150,-2.34,-2.35,-40,1
1701779240,2023-12-05 13:27,100.00,1008.75,1026.83,150,-2.29,-2.29,-40,1
1701779540,2023-12-05 13:32,100.00,1008.72,1026.79,150,-2.28,-2.28,-40,1
1701779840,2023-12-05 13:37,100.00,1008.64,1026.71,150,-2.28,-2.28,-40,1
1701780141,2023-12-05 13:42,100.00,1008.66,1026.73,150,-2.28,-2.28,-40,1
1701780441,2023-12-05 13:47,100.00,1008.64,1026.71,150,-2.29,-2.29,-40,1
1701780741,2023-12-05 13:52,100.00,1008.69,1026.76,150,-2.30,-2.30,-39,1
1701781041,2023-12-05 13:57,100.00,1008.64,1026.71,150,-2.32,-2.32,-40,1
1701781341,2023-12-05 14:02,100.00,1008.64,1026.71,150,-2.33,-2.33,-40,1
1701781641,2023-12-05 14:07,100.00,1008.64,1026.71,150,-2.35,-2.36,-40,1
1701781941,2023-12-05 14:12,100.00,1008.61,1026.68,150,-2.36,-2.37,-40,1
1701782241,2023-12-05 14:17,100.00,1008.59,1026.67,150,-2.38,-2.39,-40,1
1701782541,2023-12-05 14:22,100.00,1008.56,1026.63,150,-2.43,-2.44,-40,1
1701782841,2023-12-05 14:27,100.00,1008.58,1026.66,150,-2.48,-2.49,-40,1
1701783141,2023-12-05 14:32,100.00,1008.54,1026.61,150,-2.54,-2.55,-40,1
1701783441,2023-12-05 14:37,100.00,1008.61,1026.68,150,-2.57,-2.58,-40,1
1701783741,2023-12-05 14:42,100.00,1008.58,1026.65,150,-2.60,-2.61,-40,1
1701784041,2023-12-05 14:47,100.00,1008.60,1026.67,150,-2.64,-2.65,-40,1
1701784341,2023-12-05 14:52,100.00,1008.60,1026.67,150,-2.74,-2.75,-39,1
1701784642,2023-12-05 14:57,100.00,1008.55,1026.63,150,-2.73,-2.74,-40,1
1701784942,2023-12-05 15:02,100.00,1008.61,1026.69,150,-2.78,-2.79,-39,1
1701785242,2023-12-05 15:07,100.00,1008.64,1026.71,150,-2.82,-2.83,-40,1
1701785542,2023-12-05 15:12,100.00,1008.69,1026.77,150,-2.85,-2.86,-40,1
1701785842,2023-12-05 15:17,100.00,1008.70,1026.77,150,-2.90,-2.91,-40,1
1701786142,2023-12-05 15:22,100.00,1008.72,1026.79,150,-3.02,-3.03,-39,1
1701786442,2023-12-05 15:27,100.00,1008.76,1026.83,150,-3.03,-3.04,-40,1
1701786742,2023-12-05 15:32,100.00,1008.82,1026.89,150,-3.13,-3.14,-40,1
1701787042,2023-12-05 15:37,100.00,1008.91,1026.98,150,-3.17,-3.18,-40,1
1701787342,2023-12-05 15:42,100.00,1008.91,1026.98,150,-3.23,-3.24,-41,1
1701787642,2023-12-05 15:47,100.00,1008.95,1027.02,150,-3.32,-3.33,-40,1
1701787942,2023-12-05 15:52,100.00,1009.00,1027.08,150,-3.38,-3.39,-40,1
1701788242,2023-12-05 15:57,100.00,1009.05,1027.12,150,-3.47,-3.48,-40,1
1701788542,2023-12-05 16:02,100.00,1009.01,1027.08,150,-3.53,-3.54,-40,1
1701788843,2023-12-05 16:07,100.00,1009.03,1027.10,150,-3.61,-3.62,-40,1
1701789143,2023-12-05 16:12,100.00,1008.97,1027.05,150,-3.68,-3.69,-40,1
1701789443,2023-12-05 16:17,100.00,1009.06,1027.13,150,-3.79,-3.80,-40,1
1701789743,2023-12-05 16:22,100.00,1009.08,1027.16,150,-3.86,-3.87,-39,1
1701790043,2023-12-05 16:27,100.00,1009.05,1027.12,150,-3.90,-3.91,-40,1
1701790343,2023-12-05 16:32,100.00,1009.14,1027.22,150,-3.93,-3.94,-40,1
1701790643,2023-12-05 16:37,100.00,1009.22,1027.29,150,-4.04,-4.05,-40,1
1701790943,2023-12-05 16:42,100.00,1009.20,1027.27,150,-4.03,-4.04,-39,1
1701791243,2023-12-05 16:47,100.00,1009.17,1027.24,150,-4.08,-4.09,-39,1
1701791543,2023-12-05 16:52,100.00,1009.21,1027.29,150,-4.11,-4.12,-40,1
1701791843,2023-12-05 16:57,100.00,1009.21,1027.29,150,-4.16,-4.17,-40,1
1701792143,2023-12-05 17:02,100.00,1009.23,1027.30,150,-4.21,-4.22,-39,1
1701792443,2023-12-05 17:07,100.00,1009.24,1027.32,150,-4.24,-4.25,-39,1
1701792744,2023-12-05 17:12,100.00,1009.24,1027.31,150,-4.31,-4.32,-40,1
1701793044,2023-12-05 17:17,100.00,1009.25,1027.32,150,-4.34,-4.35,-39,1
1701793344,2023-12-05 17:22,100.00,1009.33,1027.40,150,-4.36,-4.37,-40,1
1701793644,2023-12-05 17:27,100.00,1009.27,1027.34,150,-4.40,-4.41,-39,1
1701793944,2023-12-05 17:32,100.00,1009.26,1027.33,150,-4.45,-4.46,-40,1
1701794244,2023-12-05 17:37,100.00,1009.37,1027.44,150,-4.51,-4.52,-39,1
1701794544,2023-12-05 17:42,100.00,1009.45,1027.52,150,-4.53,-4.54,-40,1
1701794844,2023-12-05 17:47,100.00,1009.47,1027.54,150,-4.57,-4.58,-45,1
1701795144,2023-12-05 17:52,100.00,1009.57,1027.65,150,-4.60,-4.61,-40,1
1701795444,2023-12-05 17:57,100.00,1009.52,1027.59,150,-4.66,-4.67,-39,1
1701795744,2023-12-05 18:02,100.00,1009.49,1027.57,150,-4.72,-4.73,-40,1
1701796044,2023-12-05 18:07,100.00,1009.24,1027.32,150,-4.79,-4.80,-39,1
1701796345,2023-12-05 18:12,100.00,1009.56,1027.63,150,-4.85,-4.86,-39,1
1701796645,2023-12-05 18:17,100.00,1009.50,1027.57,150,-4.91,-4.92,-39,1
1701796945,2023-12-05 18:22,100.00,1009.34,1027.42,150,-4.95,-4.96,-40,1
1701797245,2023-12-05 18:27,100.00,1009.47,1027.54,150,-5.00,-5.01,-40,1
1701797545,2023-12-05 18:32,100.00,1009.60,1027.68,150,-5.03,-5.04,-40,1
1701797845,2023-12-05 18:37,100.00,1009.51,1027.59,150,-5.23,-5.24,-40,1
1701798145,2023-12-05 18:42,100.00,1009.57,1027.65,150,-5.09,-5.10,-39,1
1701798445,2023-12-05 18:47,100.00,1009.55,1027.63,150,-5.15,-5.16,-40,1
1701798745,2023-12-05 18:52,100.00,1009.06,1027.13,150,-5.20,-5.21,-39,1
1701799045,2023-12-05 18:57,100.00,1009.50,1027.57,150,-5.25,-5.26,-39,1
1701799345,2023-12-05 19:02,100.00,1009.60,1027.67,150,-5.29,-5.30,-39,1
1701799645,2023-12-05 19:07,100.00,1009.58,1027.65,150,-5.34,-5.35,-39,1
1701799945,2023-12-05 19:12,100.00,1009.64,1027.71,150,-5.40,-5.41,-39,1
1701800246,2023-12-05 19:17,100.00,1009.59,1027.66,150,-5.45,-5.46,-39,1
1701800546,2023-12-05 19:22,100.00,1009.59,1027.66,150,-5.47,-5.48,-40,1
1701800846,2023-12-05 19:27,100.00,1009.64,1027.71,150,-5.51,-5.52,-39,1
1701801146,2023-12-05 19:32,100.00,1009.60,1027.67,150,-5.55,-5.56,-39,1
1701801446,2023-12-05 19:37,100.00,1009.60,1027.67,150,-5.65,-5.66,-40,1
1701801746,2023-12-05 19:42,100.00,1009.60,1027.67,150,-5.61,-5.62,-39,1
1701802046,2023-12-05 19:47,100.00,1009.61,1027.69,150,-5.62,-5.63,-40,1
1701802346,2023-12-05 19:52,100.00,1009.59,1027.66,150,-5.68,-5.69,-40,1
1701802646,2023-12-05 19:57,100.00,1009.66,1027.73,150,-5.69,-5.70,-39,1
1701802946,2023-12-05 20:02,100.00,1009.71,1027.78,150,-5.79,-5.80,-40,1
1701803246,2023-12-05 20:07,100.00,1009.72,1027.80,150,-5.75,-5.76,-40,1
1701803546,2023-12-05 20:12,100.00,1009.79,1027.86,150,-5.80,-5.81,-39,1
1701803846,2023-12-05 20:17,100.00,1009.27,1027.34,150,-5.80,-5.81,-39,1
1701804147,2023-12-05 20:22,100.00,1009.80,1027.87,150,-5.85,-5.86,-41,1
1701804447,2023-12-05 20:27,100.00,1009.79,1027.87,150,-5.85,-5.86,-39,1
1701804747,2023-12-05 20:32,100.00,1009.77,1027.84,150,-5.88,-5.89,-39,1
1701805047,2023-12-05 20:37,100.00,1009.76,1027.83,150,-5.92,-5.93,-39,1
1701805347,2023-12-05 20:42,100.00,1009.78,1027.85,150,-5.97,-5.98,-39,1
1701805647,2023-12-05 20:47,100.00,1009.76,1027.83,150,-5.98,-5.99,-39,1
1701805947,2023-12-05 20:52,100.00,1009.81,1027.88,150,-6.01,-6.02,-39,1
1701806247,2023-12-05 20:57,100.00,1009.82,1027.90,150,-6.04,-6.05,-41,1
1701806547,2023-12-05 21:02,100.00,1009.80,1027.88,150,-6.09,-6.10,-39,1
1701806847,2023-12-05 21:07,100.00,1009.85,1027.93,150,-6.24,-6.25,-39,1
1701807147,2023-12-05 21:12,100.00,1009.84,1027.91,150,-6.01,-6.02,-39,1
1701807447,2023-12-05 21:17,100.00,1009.83,1027.90,150,-6.01,-6.02,-40,1
1701807747,2023-12-05 21:22,100.00,1009.72,1027.80,150,-6.07,-6.08,-39,1
1701808048,2023-12-05 21:27,100.00,1009.90,1027.97,150,-6.09,-6.10,-40,1
1701808348,2023-12-05 21:32,100.00,1010.04,1028.11,150,-6.19,-6.20,-40,1
1701808648,2023-12-05 21:37,100.00,1009.89,1027.96,150,-5.98,-5.99,-40,1
1701808948,2023-12-05 21:42,100.00,1009.84,1027.92,150,-5.92,-5.93,-40,1
1701809248,2023-12-05 21:47,100.00,1009.85,1027.92,150,-5.84,-5.85,-40,1
1701809548,2023-12-05 21:52,100.00,1009.81,1027.88,150,-5.75,-5.76,-39,1
1701809848,2023-12-05 21:57,100.00,1010.04,1028.11,150,-5.72,-5.73,-40,1
1701810148,2023-12-05 22:02,100.00,1009.96,1028.03,150,-5.58,-5.59,-40,1
1701810448,2023-12-05 22:07,100.00,1009.92,1027.99,150,-5.55,-5.56,-40,1
1701810748,2023-12-05 22:12,100.00,1009.85,1027.93,150,-5.52,-5.53,-40,1
1701811048,2023-12-05 22:17,100.00,1009.93,1028.01,150,-5.47,-5.48,-40,1
1701811348,2023-12-05 22:22,100.00,1009.96,1028.04,150,-5.41,-5.42,-40,1
1701811648,2023-12-05 22:27,100.00,1009.94,1028.01,150,-5.29,-5.30,-40,1
1701811949,2023-12-05 22:32,100.00,1009.95,1028.02,150,-5.22,-5.23,-40,1
1701812249,2023-12-05 22:37,100.00,1009.93,1028.01,150,-5.16,-5.17,-40,1
1701812549,2023-12-05 22:42,100.00,1009.96,1028.03,150,-5.09,-5.10,-40,1
1701812849,2023-12-05 22:47,100.00,1010.03,1028.10,150,-5.04,-5.05,-40,1
1701813149,2023-12-05 22:52,100.00,1010.16,1028.23,150,-5.27,-5.28,-40,1
1701813449,2023-12-05 22:57,100.00,1010.17,1028.24,150,-4.95,-4.96,-40,1
1701813749,2023-12-05 23:02,100.00,1009.98,1028.05,150,-4.93,-4.94,-40,1
1701814049,2023-12-05 23:07,100.00,1010.09,1028.16,150,-4.89,-4.90,-40,1
1701814349,2023-12-05 23:12,100.00,1010.24,1028.32,150,-4.84,-4.85,-40,1
1701814649,2023-12-05 23:17,100.00,1010.27,1028.35,150,-4.76,-4.77,-40,1
1701814949,2023-12-05 23:22,100.00,1010.28,1028.35,150,-4.70,-4.71,-40,1
1701815249,2023-12-05 23:27,100.00,1010.33,1028.40,150,-4.66,-4.67,-40,1
1701815550,2023-12-05 23:32,100.00,1010.31,1028.38,150,-4.67,-4.68,-40,1
1701815850,2023-12-05 23:37,100.00,1010.30,1028.38,150,-4.61,-4.62,-40,1
1701816150,2023-12-05 23:42,100.00,1010.40,1028.48,150,-4.56,-4.57,-40,1
1701816450,2023-12-05 23:47,100.00,1010.39,1028.46,150,-4.51,-4.52,-40,1
1701816750,2023-12-05 23:52,100.00,1010.17,1028.24,150,-4.44,-4.45,-40,1
1701817050,2023-12-05 23:57,100.00,1010.20,1028.27,150,-4.40,-4.41,-40,1