1701817350,2023-12-06 00:02,100.00,1010.19,1028.27,150,-4.37,-4.38,-40,1
1701817650,2023-12-06 00:07,100.00,1010.18,1028.26,150,-4.34,-4.35,-40,1
1701817950,2023-12-06 00:12,100.00,1010.13,1028.20,150,-4.29,-4.30,-40,1
1701818250,2023-12-06 00:17,100.00,1010.17,1028.24,150,-4.23,-4.24,-40,1
1701818550,2023-12-06 00:22,100.00,1010.19,1028.26,150,-4.19,-4.20,-40,1
1701818850,2023-12-06 00:27,100.00,1010.08,1028.15,150,-4.14,-4.15,-41,1
1701819150,2023-12-06 00:32,100.00,1010.01,1028.08,150,-4.12,-4.13,-38,1
1701819450,2023-12-06 00:37,100.00,1010.00,1028.08,150,-4.09,-4.10,-38,1
1701819750,2023-12-06 00:42,100.00,1010.02,1028.09,150,-4.05,-4.06,-39,1
1701820051,2023-12-06 00:47,100.00,1009.76,1027.83,150,-4.01,-4.02,-38,1
1701820351,2023-12-06 00:52,100.00,1009.97,1028.04,150,-3.93,-3.94,-39,1
1701820651,2023-12-06 00:57,100.00,1010.01,1028.08,150,-3.93,-3.94,-39,1
1701820951,2023-12-06 01:02,100.00,1009.99,1028.06,150,-3.89,-3.90,-40,1
1701821251,2023-12-06 01:07,100.00,1009.95,1028.02,150,-3.88,-3.89,-39,1
1701821551,2023-12-06 01:12,100.00,1009.51,1027.58,150,-3.88,-3.89,-40,1
1701821851,2023-12-06 01:17,100.00,1010.00,1028.07,150,-3.85,-3.86,-39,1
1701822151,2023-12-06 01:22,100.00,1010.03,1028.10,150,-3.85,-3.86,-40,1
1701822451,2023-12-06 01:27,100.00,1009.97,1028.05,150,-3.80,-3.81,-38,1
1701822751,2023-12-06 01:32,100.00,1009.96,1028.03,150,-3.77,-3.78,-39,1
1701823051,2023-12-06 01:37,100.00,1010.04,1028.11,150,-3.75,-3.76,-39,1
1701823351,2023-12-06 01:42,100.00,1010.03,1028.10,150,-3.73,-3.74,-39,1
1701823651,2023-12-06 01:47,100.00,1010.08,1028.15,150,-3.67,-3.68,-39,1
1701823951,2023-12-06 01:52,100.00,1010.02,1028.10,150,-3.64,-3.65,-38,1
1701824252,2023-12-06 01:57,100.00,1010.04,1028.11,150,-3.62,-3.63,-39,1
1701824552,2023-12-06 02:02,100.00,1010.11,1028.19,150,-3.63,-3.64,-39,1
1701824852,2023-12-06 02:07,100.00,1010.06,1028.13,150,-3.54,-3.55,-40,1
1701825152,2023-12-06 02:12,100.00,1010.14,1028.21,150,-3.54,-3.55,-39,1
1701825452,2023-12-06 02:17,100.00,1010.14,1028.21,150,-3.63,-3.64,-39,1
1701825752,2023-12-06 02:22,100.00,1010.13,1028.20,150,-3.53,-3.54,-40,1
1701826052,2023-12-06 02:27,100.00,1010.11,1028.19,150,-3.50,-3.51,-39,1
1701826352,2023-12-06 02:32,100.00,1010.12,1028.19,150,-3.50,-3.51,-39,1
1701826652,2023-12-06 02:37,100.00,1010.12,1028.20,150,-3.48,-3.49,-39,1
1701826952,2023-12-06 02:42,100.00,1010.13,1028.20,150,-3.47,-3.48,-40,1
1701827252,2023-12-06 02:47,100.00,1010.14,1028.22,150,-3.41,-3.42,-39,1
1701827552,2023-12-06 02:52,100.00,1010.10,1028.18,150,-3.41,-3.42,-39,1
1701827852,2023-12-06 02:57,100.00,1010.08,1028.15,150,-3.38,-3.39,-39,1
1701828152,2023-12-06 03:02,100.00,1010.12,1028.19,150,-3.35,-3.36,-39,1
1701828453,2023-12-06 03:07,100.00,1010.11,1028.18,150,-3.33,-3.34,-39,1
1701828753,2023-12-06 03:12,100.00,1010.08,1028.15,150,-3.32,-3.33,-39,1
1701829053,2023-12-06 03:17,100.00,1010.09,1028.16,150,-3.34,-3.35,-39,1
1701829353,2023-12-06 03:22,100.00,1010.11,1028.18,150,-3.27,-3.28,-39,1
1701829653,2023-12-06 03:27,100.00,1010.12,1028.19,150,-3.27,-3.28,-39,1
1701829953,2023-12-06 03:32,100.00,1010.15,1028.22,150,-3.21,-3.22,-39,1
1701830253,2023-12-06 03:37,100.00,1010.15,1028.23,150,-3.23,-3.24,-39,1
1701830553,2023-12-06 03:42,100.00,1010.18,1028.25,150,-3.17,-3.18,-39,1
1701830853,2023-12-06 03:47,100.00,1010.19,1028.26,150,-3.14,-3.15,-39,1
1701831153,2023-12-06 03:52,100.00,1010.18,1028.25,150,-3.12,-3.13,-39,1
1701831453,2023-12-06 03:57,100.00,1010.06,1028.14,150,-3.14,-3.15,-39,1
1701831753,2023-12-06 04:02,100.00,1010.12,1028.19,150,-3.11,-3.12,-39,1
1701832053,2023-12-06 04:07,100.00,1010.15,1028.23,150,-3.13,-3.14,-40,1
1701832354,2023-12-06 04:12,100.00,1010.33,1028.40,150,-3.08,-3.09,-39,1
1701832654,2023-12-06 04:17,100.00,1010.36,1028.43,150,-3.06,-3.07,-39,1
1701832954,2023-12-06 04:22,100.00,1010.35,1028.42,150,-3.21,-3.22,-39,1
1701833254,2023-12-06 04:27,100.00,1010.31,1028.38,150,-3.03,-3.04,-40,1
1701833554,2023-12-06 04:32,100.00,1010.36,1028.43,150,-3.01,-3.02,-40,1
1701833854,2023-12-06 04:37,100.00,1010.28,1028.35,150,-3.00,-3.01,-39,1
1701834154,2023-12-06 04:42,100.00,1010.32,1028.40,150,-2.96,-2.97,-39,1
1701834454,2023-12-06 04:47,100.00,1010.28,1028.35,150,-2.93,-2.94,-39,1
1701834754,2023-12-06 04:52,100.00,1010.23,1028.30,150,-2.91,-2.92,-39,1
1701835054,2023-12-06 04:57,100.00,1010.31,1028.39,150,-2.93,-2.94,-43,1
1701835354,2023-12-06 05:02,100.00,1010.34,1028.41,150,-2.89,-2.90,-39,1
1701835654,2023-12-06 05:07,100.00,1010.25,1028.32,150,-2.90,-2.91,-39,1
1701835954,2023-12-06 05:12,100.00,1010.26,1028.33,150,-2.91,-2.92,-39,1
1701836254,2023-12-06 05:17,100.00,1010.19,1028.26,150,-2.90,-2.91,-39,1
1701836555,2023-12-06 05:22,100.00,1010.21,1028.29,150,-2.88,-2.89,-39,1
1701836855,2023-12-06 05:27,100.00,1010.24,1028.31,150,-2.88,-2.89,-39,1
1701837155,2023-12-06 05:32,100.00,1010.27,1028.35,150,-2.87,-2.88,-39,1
1701837455,2023-12-06 05:37,100.00,1010.27,1028.35,150,-2.88,-2.89,-39,1
1701837755,2023-12-06 05:42,100.00,1010.27,1028.34,150,-2.89,-2.90,-40,1
1701838055,2023-12-06 05:47,100.00,1010.21,1028.29,150,-2.86,-2.87,-39,1
1701838355,2023-12-06 05:52,100.00,1010.17,1028.24,150,-2.85,-2.86,-39,1
1701838655,2023-12-06 05:57,100.00,1010.08,1028.15,150,-2.86,-2.87,-39,1
1701838955,2023-12-06 06:02,100.00,1010.15,1028.22,150,-2.84,-2.85,-39,1
1701839255,2023-12-06 06:07,100.00,1010.17,1028.24,150,-2.83,-2.84,-39,1
1701839555,2023-12-06 06:12,100.00,1010.13,1028.20,150,-2.80,-2.81,-39,1
1701839855,2023-12-06 06:17,100.00,1010.17,1028.25,150,-2.78,-2.79,-39,1
1701840155,2023-12-06 06:22,100.00,1010.18,1028.26,150,-2.84,-2.85,-39,1
1701840455,2023-12-06 06:27,100.00,1009.99,1028.07,150,-2.80,-2.81,-39,1
1701840756,2023-12-06 06:32,100.00,1010.16,1028.23,150,-2.82,-2.83,-39,1
1701841056,2023-12-06 06:37,100.00,1010.05,1028.13,150,-2.83,-2.84,-40,1
1701841356,2023-12-06 06:42,100.00,1010.05,1028.12,150,-2.99,-3.00,-39,1
1701841656,2023-12-06 06:47,100.00,1010.09,1028.16,150,-2.85,-2.86,-39,1
1701841956,2023-12-06 06:52,100.00,1009.75,1027.82,150,-2.88,-2.89,-40,1
1701842256,2023-12-06 06:57,100.00,1010.19,1028.26,150,-2.86,-2.87,-39,1
1701842556,2023-12-06 07:02,100.00,1010.17,1028.24,150,-2.84,-2.85,-40,1
1701842856,2023-12-06 07:07,100.00,1010.24,1028.32,150,-2.82,-2.83,-40,1
1701843156,2023-12-06 07:12,100.00,1010.32,1028.39,150,-2.81,-2.82,-40,1
1701843456,2023-12-06 07:17,100.00,1010.39,1028.46,150,-2.79,-2.80,-40,1
1701843756,2023-12-06 07:22,100.00,1010.40,1028.47,150,-2.77,-2.78,-39,1
1701844056,2023-12-06 07:27,100.00,1010.45,1028.53,150,-2.75,-2.76,-41,1
1701844356,2023-12-06 07:32,100.00,1010.48,1028.55,150,-2.73,-2.74,-39,1
1701844657,2023-12-06 07:37,100.00,1010.48,1028.56,150,-2.70,-2.71,-39,1
1701844957,2023-12-06 07:42,100.00,1010.48,1028.56,150,-2.67,-2.68,-39,1
1701845257,2023-12-06 07:47,100.00,1010.43,1028.50,150,-2.65,-2.66,-39,1
1701845557,2023-12-06 07:52,100.00,1010.46,1028.54,150,-2.67,-2.68,-39,1
1701845857,2023-12-06 07:57,100.00,1010.41,1028.48,150,-2.57,-2.58,-39,1
1701846157,2023-12-06 08:02,100.00,1010.53,1028.60,150,-2.55,-2.56,-39,1
1701846457,2023-12-06 08:07,100.00,1010.61,1028.68,150,-2.53,-2.54,-39,1
1701846757,2023-12-06 08:12,100.00,1010.62,1028.69,150,-2.43,-2.44,-39,1
1701847057,2023-12-06 08:17,100.00,1010.62,1028.70,150,-2.39,-2.40,-39,1
1701847357,2023-12-06 08:22,100.00,1010.72,1028.79,150,-2.67,-2.68,-39,1
1701847657,2023-12-06 08:27,100.00,1010.77,1028.84,150,-2.33,-2.33,-39,1
1701847957,2023-12-06 08:32,100.00,1010.64,1028.71,150,-2.22,-2.22,-39,1
1701848257,2023-12-06 08:37,100.00,1010.71,1028.78,150,-2.17,-2.17,-39,1
1701848558,2023-12-06 08:42,100.00,1010.73,1028.81,150,-2.13,-2.13,-39,1
1701848858,2023-12-06 08:47,100.00,1010.57,1028.64,150,-2.09,-2.09,-39,1
1701849158,2023-12-06 08:52,100.00,1010.55,1028.62,150,-2.04,-2.04,-39,1
1701849458,2023-12-06 08:57,100.00,1010.51,1028.58,150,-2.02,-2.02,-40,1
1701849758,2023-12-06 09:02,100.00,1010.55,1028.62,150,-2.03,-2.03,-39,1
1701850058,2023-12-06 09:07,100.00,1010.59,1028.67,150,-2.04,-2.04,-39,1
1701850358,2023-12-06 09:12,100.00,1010.45,1028.53,150,-1.95,-1.95,-39,1
1701850658,2023-12-06 09:17,100.00,1010.61,1028.68,150,-1.89,-1.89,-39,1
1701850958,2023-12-06 09:22,100.00,1010.55,1028.62,150,-1.85,-1.85,-39,1
1701851258,2023-12-06 09:27,100.00,1010.66,1028.73,150,-1.80,-1.80,-40,1
1701851558,2023-12-06 09:32,100.00,1010.63,1028.71,150,-1.78,-1.78,-39,1
1701851858,2023-12-06 09:37,100.00,1010.71,1028.78,150,-1.76,-1.76,-39,1
1701852158,2023-12-06 09:42,100.00,1010.72,1028.79,150,-1.68,-1.68,-39,1
1701852459,2023-12-06 09:47,100.00,1010.73,1028.81,150,-1.62,-1.62,-39,1
1701852759,2023-12-06 09:52,100.00,1010.76,1028.83,150,-1.53,-1.53,-39,1
1701853059,2023-12-06 09:57,100.00,1010.59,1028.67,150,-1.54,-1.54,-39,1
1701853359,2023-12-06 10:02,100.00,1010.50,1028.58,150,-1.54,-1.54,-39,1
1701853659,2023-12-06 10:07,100.00,1010.87,1028.95,150,-1.62,-1.62,-39,1
1701853959,2023-12-06 10:12,100.00,1010.82,1028.89,150,-1.65,-1.65,-39,1
1701854259,2023-12-06 10:17,100.00,1010.82,1028.90,150,-1.64,-1.64,-40,1
1701854559,2023-12-06 10:22,100.00,1010.84,1028.91,150,-1.73,-1.73,-39,1
1701854859,2023-12-06 10:27,100.00,1010.84,1028.92,150,-1.73,-1.73,-39,1
1701855159,2023-12-06 10:32,100.00,1010.74,1028.81,150,-1.73,-1.73,-39,1
1701855459,2023-12-06 10:37,100.00,1010.84,1028.92,150,-1.73,-1.73,-39,1
1701855760,2023-12-06 10:42,100.00,1010.82,1028.89,150,-1.71,-1.71,-39,1
1701856060,2023-12-06 10:47,100.00,1010.85,1028.92,150,-1.60,-1.60,-39,1
1701856360,2023-12-06 10:52,100.00,1010.88,1028.95,150,-1.57,-1.57,-39,1
1701856660,2023-12-06 10:57,100.00,1010.89,1028.96,150,-1.53,-1.53,-40,1
1701856960,2023-12-06 11:02,100.00,1010.89,1028.97,150,-1.56,-1.56,-39,1
1701857260,2023-12-06 11:07,100.00,1010.87,1028.94,150,-1.52,-1.52,-39,1
1701857560,2023-12-06 11:12,100.00,1010.82,1028.89,150,-1.48,-1.48,-39,1
1701857860,2023-12-06 11:17,100.00,1010.73,1028.80,150,-1.37,-1.37,-39,1
1701858160,2023-12-06 11:22,100.00,1010.78,1028.86,150,-1.28,-1.28,-39,1
1701858460,2023-12-06 11:27,100.00,1010.80,1028.87,150,-1.20,-1.20,-39,1
1701858760,2023-12-06 11:32,100.00,1010.72,1028.80,150,-1.17,-1.17,-39,1
1701859060,2023-12-06 11:37,100.00,1010.77,1028.84,150,-1.15,-1.15,-39,1
1701859360,2023-12-06 11:42,100.00,1010.75,1028.82,150,-1.16,-1.16,-39,1
1701859660,2023-12-06 11:47,100.00,1010.68,1028.75,150,-1.22,-1.22,-39,1
1701859961,2023-12-06 11:52,100.00,1010.72,1028.79,150,-1.17,-1.17,-40,1
1701860261,2023-12-06 11:57,100.00,1010.72,1028.79,150,-1.21,-1.21,-40,1
1701860561,2023-12-06 12:02,100.00,1010.71,1028.79,150,-1.21,-1.21,-39,1
1701860861,2023-12-06 12:07,100.00,1010.52,1028.59,150,-1.24,-1.24,-39,1
1701861161,2023-12-06 12:12,100.00,1010.55,1028.63,150,-1.35,-1.35,-39,1
1701861461,2023-12-06 12:17,100.00,1010.51,1028.58,150,-1.38,-1.38,-39,1
1701861761,2023-12-06 12:22,100.00,1010.60,1028.68,150,-1.38,-1.38,-39,1
1701862061,2023-12-06 12:27,100.00,1010.53,1028.60,150,-1.37,-1.37,-39,1
1701862361,2023-12-06 12:32,100.00,1010.46,1028.53,150,-1.36,-1.36,-39,1
1701862661,2023-12-06 12:37,100.00,1010.45,1028.53,150,-1.34,-1.34,-39,1
1701862961,2023-12-06 12:42,100.00,1010.43,1028.50,150,-1.41,-1.41,-39,1
1701863261,2023-12-06 12:47,100.00,1010.43,1028.50,150,-1.40,-1.40,-39,1
1701863561,2023-12-06 12:52,100.00,1010.41,1028.48,150,-1.33,-1.33,-39,1
1701863862,2023-12-06 12:57,100.00,1010.46,1028.54,150,-1.28,-1.28,-39,1
1701864162,2023-12-06 13:02,100.00,1010.48,1028.55,150,-1.34,-1.34,-39,1
1701864462,2023-12-06 13:07,100.00,1010.48,1028.56,150,-1.35,-1.35,-39,1
1701864762,2023-12-06 13:12,100.00,1010.50,1028.57,150,-1.40,-1.40,-39,1
1701865062,2023-12-06 13:17,100.00,1010.47,1028.54,150,-1.42,-1.42,-39,1
1701865362,2023-12-06 13:22,100.00,1010.53,1028.61,150,-1.45,-1.45,-39,1
1701865662,2023-12-06 13:27,100.00,1010.49,1028.56,150,-1.46,-1.46,-39,1
1701865962,2023-12-06 13:32,100.00,1010.50,1028.57,150,-1.52,-1.52,-39,1
1701866262,2023-12-06 13:37,100.00,1010.49,1028.56,150,-1.50,-1.50,-39,1
1701866562,2023-12-06 13:42,100.00,1010.51,1028.59,150,-1.51,-1.51,-39,1
1701866862,2023-12-06 13:47,100.00,1010.52,1028.59,150,-1.56,-1.56,-39,1
1701867162,2023-12-06 13:52,100.00,1010.55,1028.62,150,-1.61,-1.61,-39,1
1701867462,2023-12-06 13:57,100.00,1010.58,1028.65,150,-1.62,-1.62,-39,1
1701867762,2023-12-06 14:02,100.00,1010.59,1028.66,150,-1.65,-1.65,-39,1
1701868063,2023-12-06 14:07,100.00,1010.67,1028.75,150,-1.59,-1.59,-39,1
1701868363,2023-12-06 14:12,100.00,1010.58,1028.65,150,-1.59,-1.59,-39,1
1701868663,2023-12-06 14:17,100.00,1010.55,1028.62,150,-1.67,-1.67,-39,1
1701868963,2023-12-06 14:22,100.00,1010.66,1028.73,150,-1.66,-1.66,-40,1
1701869263,2023-12-06 14:27,100.00,1010.60,1028.67,150,-1.67,-1.67,-39,1
1701869563,2023-12-06 14:32,100.00,1010.60,1028.67,150,-1.71,-1.71,-39,1
1701869863,2023-12-06 14:37,100.00,1010.66,1028.73,150,-1.74,-1.74,-39,1
1701870163,2023-12-06 14:42,100.00,1010.66,1028.73,150,-1.75,-1.75,-39,1
1701870463,2023-12-06 14:47,100.00,1010.68,1028.75,150,-1.70,-1.70,-39,1
1701870763,2023-12-06 14:52,100.00,1010.73,1028.81,150,-1.63,-1.63,-39,1
1701871063,2023-12-06 14:57,100.00,1010.81,1028.88,150,-1.67,-1.67,-39,1
1701871363,2023-12-06 15:02,100.00,1010.88,1028.95,150,-1.84,-1.84,-39,1
1701871664,2023-12-06 15:07,100.00,1010.86,1028.93,150,-1.72,-1.72,-39,1
1701871964,2023-12-06 15:12,100.00,1010.81,1028.89,150,-1.84,-1.84,-38,1
1701872264,2023-12-06 15:17,100.00,1010.93,1029.01,150,-1.82,-1.82,-39,1
1701872564,2023-12-06 15:22,100.00,1010.97,1029.04,150,-1.94,-1.94,-38,1
1701872864,2023-12-06 15:27,100.00,1010.96,1029.03,150,-1.95,-1.95,-39,1
1701873164,2023-12-06 15:32,100.00,1010.93,1029.01,150,-1.94,-1.94,-39,1
1701873464,2023-12-06 15:37,100.00,1010.93,1029.01,150,-1.96,-1.96,-39,1
1701873764,2023-12-06 15:42,100.00,1010.98,1029.05,150,-1.93,-1.93,-39,1
1701874064,2023-12-06 15:47,100.00,1010.99,1029.06,150,-1.90,-1.90,-39,1
1701874364,2023-12-06 15:52,100.00,1011.00,1029.07,150,-1.95,-1.95,-39,1
1701874664,2023-12-06 15:57,100.00,1010.98,1029.05,150,-1.91,-1.91,-39,1
1701874965,2023-12-06 16:02,100.00,1010.96,1029.03,150,-1.86,-1.86,-39,1
1701875265,2023-12-06 16:07,100.00,1010.98,1029.05,150,-1.87,-1.87,-39,1
1701875565,2023-12-06 16:12,100.00,1011.09,1029.16,150,-1.89,-1.89,-40,1
1701875865,2023-12-06 16:17,100.00,1011.12,1029.19,150,-1.90,-1.90,-40,1
1701876165,2023-12-06 16:22,100.00,1011.21,1029.28,150,-2.01,-2.01,-39,1
1701876465,2023-12-06 16:27,100.00,1011.25,1029.32,150,-1.93,-1.93,-39,1
1701876765,2023-12-06 16:32,100.00,1011.26,1029.33,150,-1.93,-1.93,-39,1
1701877065,2023-12-06 16:37,100.00,1011.30,1029.38,150,-1.90,-1.90,-39,1
1701877365,2023-12-06 16:42,100.00,1011.32,1029.39,150,-1.90,-1.90,-40,1
1701877665,2023-12-06 16:47,100.00,1011.28,1029.35,150,-1.91,-1.91,-40,1
1701877965,2023-12-06 16:52,100.00,1011.31,1029.39,150,-1.91,-1.91,-39,1
1701878265,2023-12-06 16:57,100.00,1011.45,1029.53,150,-1.91,-1.91,-39,1
1701878565,2023-12-06 17:02,100.00,1011.39,1029.46,150,-1.93,-1.93,-39,1
1701878866,2023-12-06 17:07,100.00,1011.44,1029.51,150,-1.99,-1.99,-39,1
1701879166,2023-12-06 17:12,100.00,1011.46,1029.53,150,-1.93,-1.93,-39,1
1701879466,2023-12-06 17:17,100.00,1011.45,1029.52,150,-1.95,-1.95,-39,1
1701879766,2023-12-06 17:22,100.00,1011.48,1029.55,150,-1.95,-1.95,-39,1
1701880066,2023-12-06 17:27,100.00,1011.47,1029.55,150,-1.96,-1.96,-39,1
1701880366,2023-12-06 17:32,100.00,1011.48,1029.55,150,-1.95,-1.95,-38,1
1701880666,2023-12-06 17:37,100.00,1011.46,1029.53,150,-1.97,-1.97,-39,1
1701880966,2023-12-06 17:42,100.00,1011.51,1029.58,150,-1.98,-1.98,-39,1
1701881266,2023-12-06 17:47,100.00,1011.46,1029.54,150,-1.94,-1.94,-39,1
1701881566,2023-12-06 17:52,100.00,1011.49,1029.56,150,-1.99,-1.99,-38,1
1701881866,2023-12-06 17:57,100.00,1011.53,1029.60,150,-1.91,-1.91,-39,1
1701882166,2023-12-06 18:02,100.00,1011.51,1029.59,150,-1.90,-1.90,-39,1
1701882467,2023-12-06 18:07,100.00,1011.48,1029.55,150,-1.91,-1.91,-39,1
1701882767,2023-12-06 18:12,100.00,1011.52,1029.59,150,-1.89,-1.89,-39,1
1701883067,2023-12-06 18:17,100.00,1011.64,1029.71,150,-1.88,-1.88,-39,1
1701883367,2023-12-06 18:22,100.00,1011.59,1029.66,150,-1.86,-1.86,-39,1
1701883667,2023-12-06 18:27,100.00,1011.57,1029.64,150,-1.83,-1.83,-42,1
1701883967,2023-12-06 18:32,100.00,1011.61,1029.68,150,-1.84,-1.84,-39,1
1701884267,2023-12-06 18:37,100.00,1011.59,1029.66,150,-1.82,-1.82,-39,1
1701884567,2023-12-06 18:42,100.00,1011.65,1029.73,150,-1.85,-1.85,-39,1
1701884867,2023-12-06 18:47,100.00,1011.65,1029.72,150,-1.81,-1.81,-41,1
1701885167,2023-12-06 18:52,100.00,1011.63,1029.70,150,-1.78,-1.78,-39,1
1701885467,2023-12-06 18:57,100.00,1011.66,1029.73,150,-1.77,-1.77,-39,1
1701885767,2023-12-06 19:02,100.00,1011.27,1029.34,150,-1.75,-1.75,-39,1
1701886067,2023-12-06 19:07,100.00,1011.79,1029.86,150,-1.72,-1.72,-39,1
1701886368,2023-12-06 19:12,100.00,1011.85,1029.93,150,-2.07,-2.07,-39,1
1701886668,2023-12-06 19:17,100.00,1011.83,1029.90,150,-1.71,-1.71,-40,1
1701886968,2023-12-06 19:22,100.00,1011.83,1029.91,150,-1.67,-1.67,-41,1
1701887268,2023-12-06 19:27,100.00,1011.88,1029.95,150,-1.66,-1.66,-39,1
1701887568,2023-12-06 19:32,100.00,1011.91,1029.98,150,-1.71,-1.71,-39,1
1701887868,2023-12-06 19:37,100.00,1011.88,1029.95,150,-1.78,-1.78,-39,1
1701888168,2023-12-06 19:42,100.00,1011.95,1030.03,150,-1.67,-1.67,-39,1
1701888468,2023-12-06 19:47,100.00,1011.92,1029.99,150,-1.71,-1.71,-40,1
1701888768,2023-12-06 19:52,100.00,1011.91,1029.98,150,-1.66,-1.66,-39,1
1701889068,2023-12-06 19:57,100.00,1011.93,1030.00,150,-1.64,-1.64,-39,1
1701889368,2023-12-06 20:02,100.00,1011.96,1030.03,150,-1.62,-1.62,-40,1
1701889668,2023-12-06 20:07,100.00,1011.90,1029.97,150,-1.61,-1.61,-39,1
1701889968,2023-12-06 20:12,100.00,1011.57,1029.64,150,-1.62,-1.62,-39,1
1701890269,2023-12-06 20:17,100.00,1011.99,1030.06,150,-1.64,-1.64,-40,1
1701890569,2023-12-06 20:22,100.00,1011.97,1030.05,150,-1.62,-1.62,-40,1
1701890869,2023-12-06 20:27,100.00,1011.60,1029.67,150,-1.61,-1.61,-40,1
1701891169,2023-12-06 20:32,100.00,1011.93,1030.01,150,-1.60,-1.60,-39,1
1701891469,2023-12-06 20:37,100.00,1011.91,1029.99,150,-1.61,-1.61,-39,1
1701891769,2023-12-06 20:42,100.00,1011.98,1030.05,150,-1.59,-1.59,-39,1
1701892069,2023-12-06 20:47,100.00,1011.95,1030.03,150,-1.53,-1.53,-40,1
1701892369,2023-12-06 20:52,100.00,1012.03,1030.10,150,-1.57,-1.57,-39,1
1701892669,2023-12-06 20:57,100.00,1012.00,1030.08,150,-2.04,-2.04,-39,1
1701892969,2023-12-06 21:02,100.00,1011.92,1029.99,150,-1.49,-1.49,-39,1
1701893269,2023-12-06 21:07,100.00,1011.87,1029.94,150,-1.46,-1.46,-39,1
1701893569,2023-12-06 21:12,100.00,1011.75,1029.82,150,-1.45,-1.45,-39,1
1701893869,2023-12-06 21:17,100.00,1011.96,1030.03,150,-1.44,-1.44,-40,1
1701894170,2023-12-06 21:22,100.00,1011.97,1030.04,150,-1.43,-1.43,-40,1
1701894470,2023-12-06 21:27,100.00,1012.03,1030.10,150,-1.41,-1.41,-39,1
1701894770,2023-12-06 21:32,100.00,1012.05,1030.12,150,-1.46,-1.46,-40,1
1701895070,2023-12-06 21:37,100.00,1011.78,1029.85,150,-1.41,-1.41,-39,1
1701895370,2023-12-06 21:42,100.00,1012.05,1030.12,150,-1.42,-1.42,-40,1
1701895670,2023-12-06 21:47,100.00,1012.08,1030.15,150,-1.42,-1.42,-39,1
1701895970,2023-12-06 21:52,100.00,1012.14,1030.21,150,-1.42,-1.42,-40,1
1701896270,2023-12-06 21:57,100.00,1012.14,1030.21,150,-1.58,-1.58,-40,1
1701896570,2023-12-06 22:02,100.00,1012.11,1030.18,150,-1.36,-1.36,-40,1
1701896870,2023-12-06 22:07,100.00,1012.07,1030.14,150,-1.34,-1.34,-40,1
1701897170,2023-12-06 22:12,100.00,1012.09,1030.16,150,-1.32,-1.32,-39,1
1701897470,2023-12-06 22:17,100.00,1012.12,1030.19,150,-1.30,-1.30,-39,1
1701897770,2023-12-06 22:22,100.00,1012.19,1030.27,150,-1.29,-1.29,-39,1
1701898071,2023-12-06 22:27,100.00,1012.18,1030.25,150,-1.30,-1.30,-39,1
1701898371,2023-12-06 22:32,100.00,1012.12,1030.19,150,-1.28,-1.28,-39,1
1701898671,2023-12-06 22:37,100.00,1012.14,1030.21,150,-1.28,-1.28,-39,1
1701898971,2023-12-06 22:42,100.00,1012.16,1030.23,150,-1.27,-1.27,-40,1
1701899271,2023-12-06 22:47,100.00,1012.22,1030.29,150,-1.29,-1.29,-39,1
1701899571,2023-12-06 22:52,100.00,1012.18,1030.25,150,-1.27,-1.27,-39,1
1701899871,2023-12-06 22:57,100.00,1012.23,1030.31,150,-1.25,-1.25,-39,1
1701900171,2023-12-06 23:02,100.00,1012.20,1030.27,150,-1.22,-1.22,-39,1
1701900471,2023-12-06 23:07,100.00,1012.22,1030.29,150,-1.17,-1.17,-39,1
1701900771,2023-12-06 23:12,100.00,1012.20,1030.27,150,-1.14,-1.14,-39,1
1701901071,2023-12-06 23:17,100.00,1012.22,1030.29,150,-1.12,-1.12,-39,1
1701901371,2023-12-06 23:22,100.00,1012.26,1030.34,150,-1.10,-1.10,-39,1
1701901671,2023-12-06 23:27,100.00,1012.26,1030.33,150,-1.09,-1.09,-39,1
1701901972,2023-12-06 23:32,100.00,1012.32,1030.39,150,-1.12,-1.12,-39,1
1701902272,2023-12-06 23:37,100.00,1012.30,1030.38,150,-1.07,-1.07,-40,1
1701902572,2023-12-06 23:42,100.00,1012.31,1030.38,150,-1.15,-1.15,-40,1
1701902872,2023-12-06 23:47,100.00,1012.31,1030.39,150,-1.17,-1.17,-39,1
1701903172,2023-12-06 23:52,100.00,1012.28,1030.35,150,-1.12,-1.12,-40,1
1701903472,2023-12-06 23:57,100.00,1012.26,1030.33,150,-1.11,-1.11,-39,1