1701903772,2023-12-07 00:02,100.00,1012.16,1030.23,150,-1.11,-1.11,-39,1
1701904072,2023-12-07 00:07,100.00,1012.24,1030.32,150,-1.13,-1.13,-39,1
1701904372,2023-12-07 00:12,100.00,1012.20,1030.27,150,-1.10,-1.10,-40,1
1701904672,2023-12-07 00:17,100.00,1012.14,1030.22,150,-1.08,-1.08,-40,1
1701904972,2023-12-07 00:22,100.00,1012.10,1030.17,150,-1.06,-1.06,-39,1
1701905272,2023-12-07 00:27,100.00,1012.09,1030.17,150,-1.06,-1.06,-39,1
1701905573,2023-12-07 00:32,100.00,1012.06,1030.13,150,-1.20,-1.20,-40,1
1701905873,2023-12-07 00:37,100.00,1012.10,1030.17,150,-1.04,-1.04,-40,1
1701906173,2023-12-07 00:42,100.00,1012.07,1030.15,150,-1.03,-1.03,-39,1
1701906473,2023-12-07 00:47,100.00,1012.07,1030.14,150,-1.04,-1.04,-40,1
1701906773,2023-12-07 00:52,100.00,1012.14,1030.21,150,-1.04,-1.04,-40,1
1701907073,2023-12-07 00:57,100.00,1012.14,1030.21,150,-1.02,-1.02,-39,1
1701907373,2023-12-07 01:02,100.00,1012.15,1030.22,150,-1.02,-1.02,-40,1
1701907673,2023-12-07 01:07,100.00,1012.14,1030.21,150,-0.98,-0.98,-40,1
1701907973,2023-12-07 01:12,100.00,1012.12,1030.19,150,-0.95,-0.95,-40,1
1701908273,2023-12-07 01:17,100.00,1012.08,1030.16,150,-0.90,-0.90,-39,1
1701908573,2023-12-07 01:22,100.00,1012.17,1030.24,150,-0.88,-0.88,-40,1
1701908873,2023-12-07 01:27,100.00,1012.21,1030.28,150,-0.87,-0.87,-39,1
1701909173,2023-12-07 01:32,100.00,1012.22,1030.29,150,-0.86,-0.86,-39,1
1701909473,2023-12-07 01:37,100.00,1012.24,1030.32,150,-0.86,-0.86,-40,1
1701909773,2023-12-07 01:42,100.00,1011.78,1029.85,150,-0.87,-0.87,-40,1
1701910074,2023-12-07 01:47,100.00,1012.20,1030.27,150,-0.87,-0.87,-40,1
1701910374,2023-12-07 01:52,100.00,1012.17,1030.24,150,-0.85,-0.85,-40,1
1701910674,2023-12-07 01:57,100.00,1012.18,1030.25,150,-0.84,-0.84,-39,1
1701910974,2023-12-07 02:02,100.00,1012.19,1030.26,150,-0.84,-0.84,-39,1
1701911274,2023-12-07 02:07,100.00,1012.26,1030.33,150,-0.87,-0.87,-39,1
1701911574,2023-12-07 02:12,100.00,1012.25,1030.32,150,-0.86,-0.86,-39,1
1701911874,2023-12-07 02:17,100.00,1012.11,1030.19,150,-0.85,-0.85,-39,1
1701912174,2023-12-07 02:22,100.00,1012.21,1030.28,150,-0.87,-0.87,-40,1
1701912474,2023-12-07 02:27,100.00,1012.26,1030.33,150,-0.86,-0.86,-39,1
1701912774,2023-12-07 02:32,100.00,1012.28,1030.36,150,-0.82,-0.82,-39,1
1701913074,2023-12-07 02:37,100.00,1012.22,1030.30,150,-0.80,-0.80,-39,1
1701913374,2023-12-07 02:42,100.00,1012.17,1030.24,150,-0.79,-0.79,-39,1
1701913674,2023-12-07 02:47,100.00,1012.13,1030.21,150,-0.78,-0.78,-40,1
1701913974,2023-12-07 02:52,100.00,1012.18,1030.25,150,-0.86,-0.86,-39,1
1701914275,2023-12-07 02:57,100.00,1012.18,1030.26,150,-0.84,-0.84,-40,1
1701914575,2023-12-07 03:02,100.00,1012.09,1030.16,150,-0.82,-0.82,-39,1
1701914875,2023-12-07 03:07,100.00,1012.11,1030.18,150,-0.78,-0.78,-39,1
1701915175,2023-12-07 03:12,100.00,1012.07,1030.14,150,-0.74,-0.74,-39,1
1701915475,2023-12-07 03:17,100.00,1012.11,1030.18,150,-0.71,-0.71,-39,1
1701915775,2023-12-07 03:22,100.00,1012.09,1030.16,150,-0.65,-0.65,-40,1
1701916075,2023-12-07 03:27,100.00,1011.92,1030.00,150,-0.67,-0.67,-39,1
1701916375,2023-12-07 03:32,100.00,1012.11,1030.18,150,-0.61,-0.61,-39,1
1701916675,2023-12-07 03:37,100.00,1012.13,1030.21,150,-0.57,-0.57,-39,1
1701916975,2023-12-07 03:42,100.00,1012.19,1030.27,150,-0.54,-0.54,-40,1
1701917275,2023-12-07 03:47,100.00,1012.19,1030.26,150,-0.59,-0.59,-40,1
1701917575,2023-12-07 03:52,100.00,1012.17,1030.25,150,-0.55,-0.55,-39,1
1701917875,2023-12-07 03:57,100.00,1012.19,1030.27,150,-0.54,-0.54,-39,1
1701918175,2023-12-07 04:02,100.00,1012.21,1030.29,150,-0.55,-0.55,-39,1
1701918475,2023-12-07 04:07,100.00,1012.21,1030.28,150,-0.55,-0.55,-41,1
1701918776,2023-12-07 04:12,100.00,1012.23,1030.30,150,-0.52,-0.52,-40,1
1701919076,2023-12-07 04:17,100.00,1012.24,1030.31,150,-0.53,-0.53,-40,1
1701919376,2023-12-07 04:22,100.00,1012.24,1030.31,150,-0.48,-0.48,-39,1
1701919676,2023-12-07 04:27,100.00,1012.28,1030.35,150,-0.50,-0.50,-39,1
1701919976,2023-12-07 04:32,100.00,1012.13,1030.20,150,-0.57,-0.57,-39,1
1701920276,2023-12-07 04:37,100.00,1012.34,1030.41,150,-0.54,-0.54,-40,1
1701920576,2023-12-07 04:42,100.00,1012.38,1030.45,150,-0.56,-0.56,-40,1
1701920876,2023-12-07 04:47,100.00,1012.29,1030.36,150,-0.56,-0.56,-39,1
1701921176,2023-12-07 04:52,100.00,1012.34,1030.42,150,-0.57,-0.57,-39,1
1701921476,2023-12-07 04:57,100.00,1012.24,1030.31,150,-0.56,-0.56,-39,1
1701921776,2023-12-07 05:02,100.00,1012.35,1030.42,150,-0.59,-0.59,-40,1
1701922076,2023-12-07 05:07,100.00,1012.27,1030.34,150,-0.53,-0.53,-39,1
1701922376,2023-12-07 05:12,100.00,1012.31,1030.38,150,-0.52,-0.52,-39,1
1701922677,2023-12-07 05:17,100.00,1012.28,1030.35,150,-0.51,-0.51,-39,1
1701922977,2023-12-07 05:22,100.00,1012.29,1030.36,150,-0.49,-0.49,-39,1
1701923277,2023-12-07 05:27,100.00,1012.29,1030.36,150,-0.43,-0.43,-40,1
1701923577,2023-12-07 05:32,100.00,1012.18,1030.26,150,-0.44,-0.44,-40,1
1701923877,2023-12-07 05:37,100.00,1012.29,1030.37,150,-0.45,-0.45,-40,1
1701924177,2023-12-07 05:42,100.00,1012.36,1030.43,150,-0.43,-0.43,-39,1
1701924477,2023-12-07 05:47,100.00,1012.33,1030.40,150,-0.42,-0.42,-39,1
1701924777,2023-12-07 05:52,100.00,1012.34,1030.41,150,-0.43,-0.43,-39,1
1701925077,2023-12-07 05:57,100.00,1012.37,1030.44,150,-0.43,-0.43,-39,1
1701925377,2023-12-07 06:02,100.00,1012.38,1030.46,150,-0.42,-0.42,-40,1
1701925677,2023-12-07 06:07,100.00,1012.39,1030.47,150,-0.44,-0.44,-39,1
1701925977,2023-12-07 06:12,100.00,1012.42,1030.49,150,-0.45,-0.45,-39,1
1701926277,2023-12-07 06:17,100.00,1012.46,1030.53,150,-0.43,-0.43,-39,1
1701926577,2023-12-07 06:22,100.00,1012.50,1030.58,150,-0.43,-0.43,-39,1
1701926878,2023-12-07 06:27,100.00,1012.52,1030.59,150,-0.42,-0.42,-39,1
1701927178,2023-12-07 06:32,100.00,1012.53,1030.61,150,-0.43,-0.43,-39,1
1701927478,2023-12-07 06:37,100.00,1012.58,1030.65,150,-0.44,-0.44,-39,1
1701927778,2023-12-07 06:42,100.00,1012.61,1030.69,150,-0.42,-0.42,-40,1
1701928078,2023-12-07 06:47,100.00,1012.62,1030.69,150,-0.43,-0.43,-40,1
1701928378,2023-12-07 06:52,100.00,1012.57,1030.64,150,-0.42,-0.42,-40,1
1701928678,2023-12-07 06:57,100.00,1012.61,1030.68,150,-0.73,-0.73,-40,1
1701928978,2023-12-07 07:02,100.00,1012.66,1030.73,150,-0.51,-0.51,-39,1
1701929278,2023-12-07 07:07,100.00,1012.81,1030.88,150,-0.47,-0.47,-40,1
1701929578,2023-12-07 07:12,100.00,1012.83,1030.90,150,-0.47,-0.47,-39,1
1701929878,2023-12-07 07:17,100.00,1012.90,1030.97,150,-0.43,-0.43,-40,1
1701930178,2023-12-07 07:22,100.00,1012.94,1031.02,150,-0.41,-0.41,-39,1
1701930478,2023-12-07 07:27,100.00,1012.97,1031.04,150,-0.39,-0.39,-40,1
1701930778,2023-12-07 07:32,100.00,1013.04,1031.12,150,-0.37,-0.37,-39,1
1701931079,2023-12-07 07:37,100.00,1013.00,1031.07,150,-0.38,-0.38,-39,1
1701931379,2023-12-07 07:42,100.00,1013.10,1031.17,150,-0.37,-0.37,-39,1
1701931679,2023-12-07 07:47,100.00,1013.16,1031.23,150,-0.41,-0.41,-40,1
1701931979,2023-12-07 07:52,100.00,1013.16,1031.23,150,-0.27,-0.27,-39,1
1701932279,2023-12-07 07:57,100.00,1013.17,1031.24,150,-0.27,-0.27,-39,1
1701932579,2023-12-07 08:02,100.00,1013.25,1031.32,150,-0.26,-0.26,-39,1
1701932879,2023-12-07 08:07,100.00,1013.25,1031.32,150,-0.26,-0.26,-39,1
1701933179,2023-12-07 08:12,100.00,1013.24,1031.31,150,-0.24,-0.24,-40,1
1701933479,2023-12-07 08:17,100.00,1013.22,1031.29,150,-0.25,-0.25,-39,1
1701933779,2023-12-07 08:22,100.00,1013.24,1031.32,150,-0.36,-0.36,-40,1
1701934079,2023-12-07 08:27,100.00,1013.23,1031.30,150,-0.34,-0.34,-39,1
1701934379,2023-12-07 08:32,100.00,1013.13,1031.20,150,-0.27,-0.27,-40,1
1701934680,2023-12-07 08:38,100.00,1013.20,1031.28,150,-0.27,-0.27,-40,1
1701934980,2023-12-07 08:43,100.00,1013.19,1031.26,150,-0.27,-0.27,-40,1
1701935280,2023-12-07 08:48,100.00,1013.23,1031.30,150,-0.19,-0.19,-39,1
1701935580,2023-12-07 08:53,100.00,1013.23,1031.30,150,-0.12,-0.12,-40,1
1701935880,2023-12-07 08:58,100.00,1013.24,1031.31,150,-0.03,-0.03,-40,1
1701936180,2023-12-07 09:03,100.00,1013.24,1031.31,150,-0.18,-0.18,-39,1
1701936480,2023-12-07 09:08,100.00,1013.31,1031.38,150,-0.03,-0.03,-39,1
1701936780,2023-12-07 09:13,100.00,1013.27,1031.34,150,-0.02,-0.02,-40,1
1701937080,2023-12-07 09:18,100.00,1013.31,1031.38,150,0.03,0.03,-39,1
1701937380,2023-12-07 09:23,100.00,1013.33,1031.40,150,0.09,0.09,-40,1
1701937680,2023-12-07 09:28,100.00,1013.39,1031.47,150,0.11,0.11,-39,1
1701937980,2023-12-07 09:33,100.00,1013.40,1031.47,150,0.12,0.12,-39,1
1701938280,2023-12-07 09:38,100.00,1013.39,1031.46,150,0.22,0.22,-39,1
1701938580,2023-12-07 09:43,100.00,1013.38,1031.46,150,0.26,0.26,-39,1
1701938881,2023-12-07 09:48,100.00,1013.37,1031.45,150,0.32,0.32,-39,1
1701939181,2023-12-07 09:53,100.00,1013.41,1031.48,150,0.33,0.33,-39,1
1701939481,2023-12-07 09:58,100.00,1013.39,1031.47,150,0.36,0.36,-39,1
1701939781,2023-12-07 10:03,100.00,1013.42,1031.50,150,0.42,0.42,-39,1
1701940081,2023-12-07 10:08,100.00,1013.43,1031.50,150,0.49,0.49,-39,1
1701940381,2023-12-07 10:13,100.00,1013.44,1031.51,150,0.56,0.56,-38,1
1701940681,2023-12-07 10:18,100.00,1013.45,1031.53,150,0.58,0.58,-39,1
1701940981,2023-12-07 10:23,100.00,1013.49,1031.56,150,0.58,0.58,-39,1
1701941281,2023-12-07 10:28,100.00,1013.42,1031.49,150,0.63,0.63,-39,1
1701941581,2023-12-07 10:33,100.00,1013.38,1031.45,150,0.63,0.63,-39,1
1701941881,2023-12-07 10:38,100.00,1013.36,1031.43,150,0.68,0.68,-39,1
1701942181,2023-12-07 10:43,100.00,1013.41,1031.49,150,0.71,0.71,-39,1
1701942481,2023-12-07 10:48,100.00,1013.29,1031.36,150,0.69,0.69,-39,1
1701942781,2023-12-07 10:53,100.00,1013.48,1031.55,150,0.72,0.72,-39,1
1701943081,2023-12-07 10:58,100.00,1013.50,1031.58,150,0.72,0.72,-39,1
1701943382,2023-12-07 11:03,100.00,1013.51,1031.58,150,0.73,0.73,-39,1
1701943682,2023-12-07 11:08,100.00,1013.46,1031.53,150,0.71,0.71,-39,1
1701943982,2023-12-07 11:13,100.00,1013.38,1031.45,150,0.72,0.72,-39,1
1701944282,2023-12-07 11:18,100.00,1013.44,1031.52,150,0.77,0.77,-39,1
1701944582,2023-12-07 11:23,100.00,1013.48,1031.55,150,0.77,0.77,-39,1
1701944882,2023-12-07 11:28,100.00,1013.39,1031.47,150,0.73,0.73,-39,1
1701945182,2023-12-07 11:33,100.00,1013.45,1031.52,150,0.76,0.76,-39,1
1701945482,2023-12-07 11:38,100.00,1013.45,1031.52,150,0.85,0.85,-39,1
1701945782,2023-12-07 11:43,100.00,1013.42,1031.49,150,0.89,0.89,-39,1
1701946082,2023-12-07 11:48,100.00,1013.41,1031.48,150,0.89,0.89,-39,1
1701946382,2023-12-07 11:53,100.00,1013.40,1031.47,150,0.91,0.91,-39,1
1701946682,2023-12-07 11:58,100.00,1013.40,1031.47,150,0.97,0.97,-39,1
1701946982,2023-12-07 12:03,100.00,1013.42,1031.50,150,1.02,1.02,-39,1
1701947282,2023-12-07 12:08,100.00,1013.33,1031.41,150,1.09,1.09,-39,1
1701947583,2023-12-07 12:13,100.00,1013.27,1031.34,150,1.17,1.17,-39,1
1701947883,2023-12-07 12:18,100.00,1013.21,1031.28,150,1.20,1.20,-39,1
1701948183,2023-12-07 12:23,100.00,1013.23,1031.30,150,1.25,1.25,-39,1
1701948483,2023-12-07 12:28,100.00,1013.20,1031.27,150,1.33,1.33,-39,1
1701948783,2023-12-07 12:33,100.00,1013.04,1031.11,150,1.35,1.35,-39,1
1701949083,2023-12-07 12:38,100.00,1013.27,1031.35,150,1.35,1.35,-38,1
1701949383,2023-12-07 12:43,100.00,1013.22,1031.29,150,1.34,1.34,-38,1
1701949683,2023-12-07 12:48,100.00,1013.13,1031.20,150,1.34,1.34,-39,1
1701949983,2023-12-07 12:53,100.00,1013.26,1031.34,150,1.33,1.33,-39,1
1701950283,2023-12-07 12:58,100.00,1013.31,1031.38,150,1.29,1.29,-39,1
1701950583,2023-12-07 13:03,100.00,1013.29,1031.36,150,1.29,1.29,-39,1
1701950883,2023-12-07 13:08,100.00,1013.31,1031.39,150,1.21,1.21,-39,1
1701951184,2023-12-07 13:13,100.00,1013.32,1031.39,150,1.28,1.28,-39,1
1701951484,2023-12-07 13:18,100.00,1013.29,1031.37,150,1.25,1.25,-39,1
1701951784,2023-12-07 13:23,100.00,1013.34,1031.41,150,1.25,1.25,-39,1
1701952084,2023-12-07 13:28,100.00,1013.30,1031.37,150,1.21,1.21,-39,1
1701952384,2023-12-07 13:33,100.00,1013.19,1031.26,150,1.16,1.16,-39,1
1701952684,2023-12-07 13:38,100.00,1013.23,1031.31,150,1.16,1.16,-39,1
1701952984,2023-12-07 13:43,100.00,1013.30,1031.37,150,1.18,1.18,-39,1
1701953284,2023-12-07 13:48,100.00,1013.30,1031.37,150,1.16,1.16,-39,1
1701953584,2023-12-07 13:53,100.00,1013.32,1031.40,150,1.11,1.11,-39,1
1701953884,2023-12-07 13:58,100.00,1013.31,1031.38,150,1.09,1.09,-39,1
1701954184,2023-12-07 14:03,100.00,1013.35,1031.42,150,1.04,1.04,-39,1
1701954484,2023-12-07 14:08,100.00,1013.33,1031.40,150,0.97,0.97,-40,1
1701954785,2023-12-07 14:13,100.00,1013.31,1031.38,150,0.94,0.94,-39,1
1701955085,2023-12-07 14:18,100.00,1013.33,1031.40,150,0.90,0.90,-39,1
1701955385,2023-12-07 14:23,100.00,1013.32,1031.39,150,0.89,0.89,-39,1
1701955685,2023-12-07 14:28,100.00,1013.37,1031.44,150,0.83,0.83,-39,1
1701955985,2023-12-07 14:33,100.00,1013.50,1031.58,150,0.82,0.82,-39,1
1701956285,2023-12-07 14:38,100.00,1013.53,1031.60,150,0.81,0.81,-39,1
1701956585,2023-12-07 14:43,100.00,1013.54,1031.61,150,0.77,0.77,-39,1
1701956885,2023-12-07 14:48,100.00,1013.58,1031.65,150,0.72,0.72,-39,1
1701957185,2023-12-07 14:53,100.00,1013.65,1031.72,150,0.69,0.69,-39,1
1701957485,2023-12-07 14:58,100.00,1013.64,1031.72,150,0.64,0.64,-39,1
1701957785,2023-12-07 15:03,100.00,1013.57,1031.64,150,0.66,0.66,-39,1
1701958085,2023-12-07 15:08,100.00,1013.68,1031.75,150,0.64,0.64,-39,1
1701958386,2023-12-07 15:13,100.00,1013.72,1031.80,150,0.65,0.65,-39,1
1701958686,2023-12-07 15:18,100.00,1013.72,1031.79,150,0.62,0.62,-39,1
1701958986,2023-12-07 15:23,100.00,1013.75,1031.82,150,0.62,0.62,-39,1
1701959286,2023-12-07 15:28,100.00,1013.79,1031.86,150,0.61,0.61,-39,1
1701959586,2023-12-07 15:33,100.00,1013.78,1031.85,150,0.58,0.58,-39,1
1701959886,2023-12-07 15:38,100.00,1013.79,1031.87,150,0.57,0.57,-39,1
1701960186,2023-12-07 15:43,100.00,1013.77,1031.84,150,0.52,0.52,-39,1
1701960486,2023-12-07 15:48,100.00,1013.78,1031.85,150,0.48,0.48,-39,1
1701960786,2023-12-07 15:53,100.00,1013.81,1031.88,150,0.44,0.44,-39,1
1701961086,2023-12-07 15:58,100.00,1013.83,1031.91,150,0.40,0.40,-39,1
1701961386,2023-12-07 16:03,100.00,1013.97,1032.04,150,0.44,0.44,-39,1
1701961686,2023-12-07 16:08,100.00,1014.04,1032.11,150,0.43,0.43,-39,1
1701961987,2023-12-07 16:13,100.00,1013.99,1032.06,150,0.42,0.42,-39,1
1701962287,2023-12-07 16:18,100.00,1014.10,1032.18,150,0.42,0.42,-39,1
1701962587,2023-12-07 16:23,100.00,1014.14,1032.21,150,0.42,0.42,-39,1
1701962887,2023-12-07 16:28,100.00,1014.15,1032.22,150,0.38,0.38,-39,1
1701963187,2023-12-07 16:33,100.00,1014.25,1032.32,150,0.42,0.42,-39,1
1701963487,2023-12-07 16:38,100.00,1014.20,1032.27,150,0.39,0.39,-39,1
1701963787,2023-12-07 16:43,100.00,1014.26,1032.33,150,0.39,0.39,-39,1
1701964087,2023-12-07 16:48,100.00,1014.32,1032.39,150,0.34,0.34,-39,1
1701964387,2023-12-07 16:53,100.00,1014.26,1032.33,150,0.36,0.36,-39,1
1701964687,2023-12-07 16:58,100.00,1014.25,1032.32,150,0.34,0.34,-39,1
1701964987,2023-12-07 17:03,100.00,1014.23,1032.30,150,0.30,0.30,-39,1
1701965287,2023-12-07 17:08,100.00,1014.23,1032.30,150,0.27,0.27,-39,1
1701965588,2023-12-07 17:13,100.00,1014.22,1032.29,150,0.15,0.15,-39,1
1701965888,2023-12-07 17:18,100.00,1014.22,1032.29,150,0.19,0.19,-39,1
1701966188,2023-12-07 17:23,100.00,1014.33,1032.40,150,0.09,0.09,-39,1
1701966488,2023-12-07 17:28,100.00,1014.42,1032.49,150,0.16,0.16,-40,1
1701966788,2023-12-07 17:33,100.00,1014.46,1032.53,150,0.17,0.17,-39,1
1701967088,2023-12-07 17:38,100.00,1014.40,1032.48,150,0.15,0.15,-39,1
1701967388,2023-12-07 17:43,100.00,1014.39,1032.46,150,0.14,0.14,-39,1
1701967688,2023-12-07 17:48,100.00,1014.48,1032.55,150,0.11,0.11,-39,1
1701967988,2023-12-07 17:53,100.00,1014.48,1032.56,150,0.09,0.09,-39,1
1701968288,2023-12-07 17:58,100.00,1014.57,1032.64,150,0.09,0.09,-39,1
1701968588,2023-12-07 18:03,100.00,1014.57,1032.64,150,0.09,0.09,-39,1
1701968888,2023-12-07 18:08,100.00,1014.37,1032.45,150,0.07,0.07,-39,1
1701969188,2023-12-07 18:13,100.00,1014.60,1032.67,150,0.06,0.06,-39,1
1701969488,2023-12-07 18:18,100.00,1014.54,1032.61,150,0.00,-0.00,-39,1
1701969789,2023-12-07 18:23,100.00,1014.60,1032.67,150,-0.03,-0.03,-41,1
1701970089,2023-12-07 18:28,100.00,1014.68,1032.75,150,-0.02,-0.02,-39,1
1701970389,2023-12-07 18:33,100.00,1014.61,1032.68,150,-0.03,-0.03,-39,1
1701970689,2023-12-07 18:38,100.00,1014.67,1032.75,150,-0.05,-0.05,-39,1
1701970989,2023-12-07 18:43,100.00,1014.64,1032.72,150,-0.06,-0.06,-39,1
1701971289,2023-12-07 18:48,100.00,1014.67,1032.74,150,-0.14,-0.14,-39,1
1701971589,2023-12-07 18:53,100.00,1014.61,1032.69,150,-0.11,-0.11,-40,1
1701971889,2023-12-07 18:58,100.00,1014.53,1032.60,150,-0.14,-0.14,-39,1
1701972189,2023-12-07 19:03,100.00,1014.56,1032.63,150,-0.20,-0.20,-39,1
1701972489,2023-12-07 19:08,100.00,1014.71,1032.79,150,-0.17,-0.17,-39,1
1701972789,2023-12-07 19:13,100.00,1014.77,1032.84,150,-0.11,-0.11,-39,1
1701973089,2023-12-07 19:18,100.00,1014.78,1032.85,150,-0.12,-0.12,-39,1
1701973390,2023-12-07 19:23,100.00,1014.72,1032.79,150,-0.17,-0.17,-39,1
1701973690,2023-12-07 19:28,100.00,1014.70,1032.77,150,-0.19,-0.19,-39,1
1701973990,2023-12-07 19:33,100.00,1014.52,1032.59,150,-0.24,-0.24,-39,1
1701974290,2023-12-07 19:38,100.00,1014.74,1032.81,150,-0.25,-0.25,-39,1
1701974590,2023-12-07 19:43,100.00,1014.73,1032.80,150,-0.46,-0.46,-39,1
1701974890,2023-12-07 19:48,100.00,1014.79,1032.86,150,-0.32,-0.32,-39,1
1701975190,2023-12-07 19:53,100.00,1014.84,1032.91,150,-0.31,-0.31,-39,1
1701975490,2023-12-07 19:58,100.00,1014.69,1032.76,150,-0.33,-0.33,-39,1
1701975790,2023-12-07 20:03,100.00,1014.60,1032.67,150,-0.35,-0.35,-41,1
1701976090,2023-12-07 20:08,100.00,1014.86,1032.93,150,-0.33,-0.33,-39,1
1701976390,2023-12-07 20:13,100.00,1014.82,1032.89,150,-0.33,-0.33,-39,1
1701976690,2023-12-07 20:18,100.00,1014.79,1032.86,150,-0.34,-0.34,-39,1
1701976990,2023-12-07 20:23,100.00,1014.80,1032.87,150,-0.36,-0.36,-39,1
1701977291,2023-12-07 20:28,100.00,1014.80,1032.87,150,-0.40,-0.40,-39,1
1701977591,2023-12-07 20:33,100.00,1014.83,1032.91,150,-0.42,-0.42,-39,1
1701977891,2023-12-07 20:38,100.00,1014.76,1032.83,150,-0.44,-0.44,-39,1
1701978191,2023-12-07 20:43,100.00,1014.91,1032.98,150,-0.46,-0.46,-39,1
1701978491,2023-12-07 20:48,100.00,1015.00,1033.07,150,-0.47,-0.47,-39,1
1701978791,2023-12-07 20:53,100.00,1014.97,1033.04,150,-0.47,-0.47,-39,1
1701979091,2023-12-07 20:58,100.00,1015.02,1033.09,150,-0.43,-0.43,-39,1
1701979391,2023-12-07 21:03,100.00,1015.01,1033.08,150,-0.47,-0.47,-39,1
1701979691,2023-12-07 21:08,100.00,1015.05,1033.13,150,-0.47,-0.47,-39,1
1701979991,2023-12-07 21:13,100.00,1015.08,1033.16,150,-0.46,-0.46,-39,1
1701980291,2023-12-07 21:18,100.00,1015.15,1033.22,150,-0.47,-0.47,-39,1
1701980591,2023-12-07 21:23,100.00,1015.16,1033.24,150,-0.48,-0.48,-39,1
1701980892,2023-12-07 21:28,100.00,1015.12,1033.20,150,-0.63,-0.63,-39,1
1701981192,2023-12-07 21:33,100.00,1015.12,1033.20,150,-0.56,-0.56,-39,1
1701981492,2023-12-07 21:38,100.00,1015.10,1033.18,150,-0.59,-0.59,-40,1
1701981792,2023-12-07 21:43,100.00,1015.10,1033.17,150,-0.62,-0.62,-39,1
1701982092,2023-12-07 21:48,100.00,1015.13,1033.21,150,-0.66,-0.66,-39,1
1701982392,2023-12-07 21:53,100.00,1015.09,1033.16,150,-0.67,-0.67,-39,1
1701982692,2023-12-07 21:58,100.00,1015.12,1033.19,150,-0.67,-0.67,-39,1
1701982992,2023-12-07 22:03,100.00,1015.09,1033.16,150,-0.73,-0.73,-39,1
1701983292,2023-12-07 22:08,100.00,1015.14,1033.21,150,-0.76,-0.76,-39,1
1701983592,2023-12-07 22:13,100.00,1015.10,1033.17,150,-0.85,-0.85,-39,1
1701983892,2023-12-07 22:18,100.00,1015.19,1033.26,150,-0.89,-0.89,-38,1
1701984192,2023-12-07 22:23,100.00,1015.21,1033.28,150,-0.93,-0.93,-39,1
1701984493,2023-12-07 22:28,100.00,1015.28,1033.35,150,-0.97,-0.97,-40,1
1701984793,2023-12-07 22:33,100.00,1015.22,1033.29,150,-1.03,-1.03,-39,1
1701985093,2023-12-07 22:38,100.00,1015.17,1033.24,150,-1.05,-1.05,-39,1
1701985393,2023-12-07 22:43,100.00,1015.27,1033.35,150,-1.03,-1.03,-39,1
1701985693,2023-12-07 22:48,100.00,1015.30,1033.37,150,-1.09,-1.09,-39,1
1701985993,2023-12-07 22:53,100.00,1015.44,1033.51,150,-1.15,-1.15,-39,1
1701986293,2023-12-07 22:58,100.00,1015.47,1033.54,150,-1.20,-1.20,-39,1
1701986593,2023-12-07 23:03,100.00,1015.48,1033.55,150,-1.25,-1.25,-39,1
1701986893,2023-12-07 23:08,100.00,1015.56,1033.63,150,-1.26,-1.26,-39,1
1701987193,2023-12-07 23:13,100.00,1015.51,1033.58,150,-1.30,-1.30,-39,1
1701987493,2023-12-07 23:18,100.00,1015.51,1033.58,150,-1.26,-1.26,-39,1
1701987793,2023-12-07 23:23,100.00,1015.49,1033.57,150,-1.25,-1.25,-39,1
1701988093,2023-12-07 23:28,100.00,1015.40,1033.48,150,-1.25,-1.25,-39,1
1701988393,2023-12-07 23:33,100.00,1015.33,1033.40,150,-1.25,-1.25,-39,1
1701988693,2023-12-07 23:38,100.00,1015.16,1033.23,150,-1.25,-1.25,-39,1
1701988994,2023-12-07 23:43,100.00,1015.11,1033.18,150,-1.26,-1.26,-40,1
1701989294,2023-12-07 23:48,100.00,1014.99,1033.06,150,-1.29,-1.29,-39,1
1701989594,2023-12-07 23:53,100.00,1014.99,1033.06,150,-1.31,-1.31,-39,1
1701989894,2023-12-07 23:58,100.00,1015.03,1033.10,150,-1.37,-1.37,-40,1