1701990194,2023-12-08 00:03,100.00,1015.02,1033.09,150,-1.36,-1.36,-39,1
1701990494,2023-12-08 00:08,100.00,1015.11,1033.18,150,-1.44,-1.44,-40,1
1701990794,2023-12-08 00:13,100.00,1015.09,1033.17,150,-1.51,-1.51,-39,1
1701991094,2023-12-08 00:18,100.00,1015.05,1033.12,150,-1.58,-1.58,-39,1
1701991394,2023-12-08 00:23,100.00,1015.01,1033.08,150,-1.57,-1.57,-40,1
1701991694,2023-12-08 00:28,100.00,1014.97,1033.04,150,-1.54,-1.54,-39,1
1701991994,2023-12-08 00:33,100.00,1014.80,1032.87,150,-1.54,-1.54,-39,1
1701992294,2023-12-08 00:38,100.00,1014.80,1032.87,150,-1.51,-1.51,-39,1
1701992594,2023-12-08 00:43,100.00,1014.70,1032.78,150,-1.52,-1.52,-39,1
1701992895,2023-12-08 00:48,100.00,1014.77,1032.84,150,-1.54,-1.54,-39,1
1701993195,2023-12-08 00:53,100.00,1014.81,1032.88,150,-1.57,-1.57,-39,1
1701993495,2023-12-08 00:58,100.00,1014.82,1032.90,150,-1.62,-1.62,-39,1
1701993795,2023-12-08 01:03,100.00,1014.79,1032.86,150,-1.62,-1.62,-45,1
1701994095,2023-12-08 01:08,100.00,1014.77,1032.84,150,-1.86,-1.86,-39,1
1701994395,2023-12-08 01:13,100.00,1014.72,1032.79,150,-1.83,-1.83,-39,1
1701994695,2023-12-08 01:18,100.00,1014.65,1032.72,150,-2.12,-2.12,-39,1
1701994995,2023-12-08 01:23,100.00,1014.57,1032.65,150,-1.70,-1.70,-41,1
1701995295,2023-12-08 01:28,100.00,1014.59,1032.66,150,-1.75,-1.75,-39,1
1701995595,2023-12-08 01:33,100.00,1014.55,1032.62,150,-1.72,-1.72,-39,1
1701995895,2023-12-08 01:38,100.00,1014.50,1032.57,150,-1.76,-1.76,-39,1
1701996195,2023-12-08 01:43,100.00,1014.33,1032.41,150,-1.80,-1.80,-39,1
1701996495,2023-12-08 01:48,100.00,1014.28,1032.35,150,-1.92,-1.92,-41,1
1701996796,2023-12-08 01:53,100.00,1014.38,1032.45,150,-1.95,-1.95,-39,1
1701997096,2023-12-08 01:58,100.00,1014.42,1032.49,150,-2.37,-2.38,-39,1
1701997396,2023-12-08 02:03,100.00,1014.18,1032.25,150,-1.83,-1.83,-40,1
1701997696,2023-12-08 02:08,100.00,1014.56,1032.64,150,-1.83,-1.83,-39,1
1701997996,2023-12-08 02:13,100.00,1014.66,1032.73,150,-1.82,-1.82,-39,1
1701998296,2023-12-08 02:18,100.00,1014.60,1032.67,150,-1.83,-1.83,-39,1
1701998596,2023-12-08 02:23,100.00,1014.50,1032.57,150,-1.83,-1.83,-39,1
1701998896,2023-12-08 02:28,100.00,1014.51,1032.58,150,-1.87,-1.87,-39,1
1701999196,2023-12-08 02:33,100.00,1014.63,1032.70,150,-1.85,-1.85,-39,1
1701999496,2023-12-08 02:38,100.00,1014.61,1032.68,150,-1.85,-1.85,-39,1
1701999796,2023-12-08 02:43,100.00,1014.22,1032.30,150,-1.86,-1.86,-39,1
1702000096,2023-12-08 02:48,100.00,1014.57,1032.64,150,-1.88,-1.88,-39,1
1702000396,2023-12-08 02:53,100.00,1014.60,1032.68,150,-1.87,-1.87,-39,1
1702000696,2023-12-08 02:58,100.00,1014.37,1032.45,150,-1.87,-1.87,-39,1
1702000997,2023-12-08 03:03,100.00,1014.46,1032.54,150,-1.85,-1.85,-39,1
1702001297,2023-12-08 03:08,100.00,1014.55,1032.62,150,-1.81,-1.81,-39,1
1702001597,2023-12-08 03:13,100.00,1014.24,1032.31,150,-1.82,-1.82,-39,1
1702001897,2023-12-08 03:18,100.00,1014.23,1032.30,150,-1.87,-1.87,-40,1
1702002197,2023-12-08 03:23,100.00,1014.17,1032.24,150,-1.98,-1.98,-39,1
1702002497,2023-12-08 03:28,100.00,1013.92,1031.99,150,-1.95,-1.95,-39,1
1702002797,2023-12-08 03:33,100.00,1014.42,1032.49,150,-1.94,-1.94,-39,1
1702003097,2023-12-08 03:38,100.00,1014.47,1032.55,150,-1.91,-1.91,-39,1
1702003397,2023-12-08 03:43,100.00,1014.50,1032.57,150,-1.90,-1.90,-40,1
1702003697,2023-12-08 03:48,100.00,1014.33,1032.40,150,-1.93,-1.93,-39,1
1702003997,2023-12-08 03:53,100.00,1014.42,1032.49,150,-1.94,-1.94,-39,1
1702004297,2023-12-08 03:58,100.00,1014.27,1032.34,150,-1.98,-1.98,-39,1
1702004597,2023-12-08 04:03,100.00,1014.25,1032.32,150,-1.95,-1.95,-39,1
1702004897,2023-12-08 04:08,100.00,1014.36,1032.44,150,-2.00,-2.00,-38,1
1702005198,2023-12-08 04:13,100.00,1014.35,1032.42,150,-1.99,-1.99,-39,1
1702005498,2023-12-08 04:18,100.00,1014.49,1032.56,150,-1.93,-1.93,-40,1
1702005798,2023-12-08 04:23,100.00,1014.60,1032.68,150,-1.88,-1.88,-39,1
1702006098,2023-12-08 04:28,100.00,1014.62,1032.69,150,-1.91,-1.91,-39,1
1702006398,2023-12-08 04:33,100.00,1014.57,1032.65,150,-1.88,-1.88,-40,1
1702006698,2023-12-08 04:38,100.00,1014.54,1032.62,150,-1.90,-1.90,-39,1
1702006998,2023-12-08 04:43,100.00,1014.61,1032.68,150,-1.87,-1.87,-39,1
1702007298,2023-12-08 04:48,100.00,1014.57,1032.65,150,-1.94,-1.94,-39,1
1702007598,2023-12-08 04:53,100.00,1014.50,1032.57,150,-1.88,-1.88,-39,1
1702007898,2023-12-08 04:58,100.00,1014.50,1032.57,150,-1.90,-1.90,-39,1
1702008198,2023-12-08 05:03,100.00,1014.52,1032.60,150,-1.87,-1.87,-39,1
1702008498,2023-12-08 05:08,100.00,1014.52,1032.59,150,-1.86,-1.86,-39,1
1702008798,2023-12-08 05:13,100.00,1014.59,1032.66,150,-1.87,-1.87,-39,1
1702009098,2023-12-08 05:18,100.00,1014.50,1032.57,150,-1.88,-1.88,-39,1
1702009398,2023-12-08 05:23,100.00,1014.44,1032.51,150,-1.92,-1.92,-39,1
1702009699,2023-12-08 05:28,100.00,1014.42,1032.49,150,-1.86,-1.86,-39,1
1702009999,2023-12-08 05:33,100.00,1014.44,1032.51,150,-1.88,-1.88,-39,1
1702010299,2023-12-08 05:38,100.00,1014.35,1032.42,150,-1.88,-1.88,-39,1
1702010599,2023-12-08 05:43,100.00,1014.27,1032.34,150,-1.93,-1.93,-39,1
1702010899,2023-12-08 05:48,100.00,1014.23,1032.30,150,-1.87,-1.87,-39,1
1702011199,2023-12-08 05:53,100.00,1014.13,1032.20,150,-1.88,-1.88,-39,1
1702011499,2023-12-08 05:58,100.00,1014.19,1032.26,150,-1.88,-1.88,-39,1
1702011799,2023-12-08 06:03,100.00,1014.15,1032.23,150,-1.90,-1.90,-39,1
1702012099,2023-12-08 06:08,100.00,1014.23,1032.30,150,-1.91,-1.91,-39,1
1702012399,2023-12-08 06:13,100.00,1014.34,1032.41,150,-1.94,-1.94,-39,1
1702012699,2023-12-08 06:18,100.00,1014.39,1032.47,150,-1.94,-1.94,-39,1
1702012999,2023-12-08 06:23,100.00,1014.44,1032.51,150,-2.01,-2.01,-40,1
1702013300,2023-12-08 06:28,100.00,1014.39,1032.46,150,-1.96,-1.96,-39,1
1702013600,2023-12-08 06:33,100.00,1014.31,1032.38,150,-1.98,-1.98,-40,1
1702013900,2023-12-08 06:38,100.00,1014.33,1032.40,150,-1.97,-1.97,-39,1
1702014200,2023-12-08 06:43,100.00,1014.20,1032.27,150,-2.00,-2.00,-39,1
1702014500,2023-12-08 06:48,100.00,1014.13,1032.20,150,-2.03,-2.03,-39,1
1702014800,2023-12-08 06:53,100.00,1014.02,1032.09,150,-2.05,-2.05,-39,1
1702015100,2023-12-08 06:58,100.00,1014.00,1032.07,150,-2.10,-2.10,-39,1
1702015400,2023-12-08 07:03,100.00,1014.03,1032.10,150,-2.06,-2.06,-40,1
1702015700,2023-12-08 07:08,100.00,1014.03,1032.10,150,-2.06,-2.06,-39,1
1702016000,2023-12-08 07:13,100.00,1013.93,1032.01,150,-2.10,-2.10,-39,1
1702016300,2023-12-08 07:18,100.00,1013.95,1032.03,150,-1.98,-1.98,-39,1
1702016600,2023-12-08 07:23,100.00,1014.06,1032.14,150,-1.94,-1.94,-39,1
1702016900,2023-12-08 07:28,100.00,1013.99,1032.06,150,-1.91,-1.91,-39,1
1702017200,2023-12-08 07:33,100.00,1014.06,1032.13,150,-1.89,-1.89,-39,1
1702017500,2023-12-08 07:38,100.00,1013.98,1032.05,150,-1.90,-1.90,-39,1
1702017801,2023-12-08 07:43,100.00,1014.06,1032.13,150,-1.91,-1.91,-39,1
1702018101,2023-12-08 07:48,100.00,1014.02,1032.09,150,-1.91,-1.91,-39,1
1702018401,2023-12-08 07:53,100.00,1013.96,1032.03,150,-1.88,-1.88,-39,1
1702018701,2023-12-08 07:58,100.00,1013.69,1031.77,150,-1.96,-1.96,-39,1
1702019001,2023-12-08 08:03,100.00,1013.87,1031.94,150,-1.88,-1.88,-40,1
1702019301,2023-12-08 08:08,100.00,1013.83,1031.90,150,-1.86,-1.86,-39,1
1702019601,2023-12-08 08:13,100.00,1013.91,1031.99,150,-1.88,-1.88,-39,1
1702019901,2023-12-08 08:18,100.00,1014.03,1032.10,150,-1.86,-1.86,-39,1
1702020201,2023-12-08 08:23,100.00,1014.02,1032.09,150,-1.86,-1.86,-39,1
1702020501,2023-12-08 08:28,100.00,1014.05,1032.12,150,-1.80,-1.80,-40,1
1702020801,2023-12-08 08:33,100.00,1014.05,1032.12,150,-1.77,-1.77,-39,1
1702021101,2023-12-08 08:38,100.00,1014.08,1032.15,150,-1.76,-1.76,-39,1
1702021402,2023-12-08 08:43,100.00,1014.17,1032.24,150,-1.72,-1.72,-39,1
1702021702,2023-12-08 08:48,100.00,1014.11,1032.19,150,-1.69,-1.69,-39,1
1702022002,2023-12-08 08:53,100.00,1014.16,1032.23,150,-1.61,-1.61,-39,1
1702022302,2023-12-08 08:58,100.00,1014.24,1032.32,150,-1.61,-1.61,-39,1
1702022602,2023-12-08 09:03,100.00,1014.22,1032.30,150,-1.54,-1.54,-39,1
1702022902,2023-12-08 09:08,100.00,1014.16,1032.23,150,-1.52,-1.52,-40,1
1702023202,2023-12-08 09:13,100.00,1014.16,1032.24,150,-1.49,-1.49,-39,1
1702023502,2023-12-08 09:18,100.00,1014.15,1032.22,150,-1.43,-1.43,-39,1
1702023802,2023-12-08 09:23,100.00,1014.22,1032.29,150,-1.40,-1.40,-40,1
1702024102,2023-12-08 09:28,100.00,1014.29,1032.36,150,-1.36,-1.36,-39,1
1702024402,2023-12-08 09:33,100.00,1014.26,1032.34,150,-1.34,-1.34,-39,1
1702024702,2023-12-08 09:38,100.00,1014.23,1032.30,150,-1.30,-1.30,-39,1
1702025002,2023-12-08 09:43,100.00,1014.20,1032.27,150,-1.27,-1.27,-40,1
1702025302,2023-12-08 09:48,100.00,1014.20,1032.28,150,-1.25,-1.25,-39,1
1702025603,2023-12-08 09:53,100.00,1014.32,1032.39,150,-1.27,-1.27,-39,1
1702025903,2023-12-08 09:58,100.00,1014.32,1032.40,150,-1.23,-1.23,-40,1
1702026203,2023-12-08 10:03,100.00,1014.20,1032.27,150,-1.21,-1.21,-39,1
1702026503,2023-12-08 10:08,100.00,1014.17,1032.25,150,-1.18,-1.18,-40,1
1702026803,2023-12-08 10:13,100.00,1014.08,1032.15,150,-1.15,-1.15,-39,1
1702027103,2023-12-08 10:18,100.00,1013.93,1032.00,150,-1.13,-1.13,-39,1
1702027403,2023-12-08 10:23,100.00,1013.79,1031.86,150,-1.11,-1.11,-41,1
1702027703,2023-12-08 10:28,100.00,1013.79,1031.86,150,-1.07,-1.07,-39,1
1702028003,2023-12-08 10:33,100.00,1013.68,1031.76,150,-1.01,-1.01,-40,1
1702028303,2023-12-08 10:38,100.00,1013.58,1031.65,150,-0.96,-0.96,-39,1
1702028603,2023-12-08 10:43,100.00,1013.50,1031.58,150,-0.94,-0.94,-39,1
1702028903,2023-12-08 10:48,100.00,1013.60,1031.67,150,-0.95,-0.95,-39,1
1702029204,2023-12-08 10:53,100.00,1013.64,1031.71,150,-0.93,-0.93,-39,1
1702029504,2023-12-08 10:58,100.00,1013.70,1031.77,150,-0.91,-0.91,-40,1
1702029804,2023-12-08 11:03,100.00,1013.65,1031.72,150,-0.84,-0.84,-39,1
1702030104,2023-12-08 11:08,100.00,1013.67,1031.75,150,-0.68,-0.68,-39,1
1702030404,2023-12-08 11:13,100.00,1013.64,1031.72,150,-0.62,-0.62,-39,1
1702030704,2023-12-08 11:18,100.00,1013.70,1031.77,150,-0.65,-0.65,-39,1
1702031004,2023-12-08 11:23,100.00,1013.66,1031.74,150,-0.51,-0.51,-40,1
1702031304,2023-12-08 11:28,100.00,1013.59,1031.66,150,-0.49,-0.49,-39,1
1702031604,2023-12-08 11:33,100.00,1013.61,1031.68,150,-0.49,-0.49,-39,1
1702031904,2023-12-08 11:38,100.00,1013.46,1031.53,150,-0.48,-0.48,-40,1
1702032204,2023-12-08 11:43,100.00,1013.20,1031.27,150,-0.47,-0.47,-40,1
1702032504,2023-12-08 11:48,100.00,1013.14,1031.21,150,-0.44,-0.44,-39,1
1702032804,2023-12-08 11:53,100.00,1013.12,1031.19,150,-0.37,-0.37,-39,1
1702033105,2023-12-08 11:58,100.00,1013.02,1031.09,150,-0.41,-0.41,-40,1
1702033405,2023-12-08 12:03,100.00,1012.98,1031.05,150,-0.33,-0.33,-39,1
1702033705,2023-12-08 12:08,100.00,1012.99,1031.06,150,-0.29,-0.29,-39,1
1702034005,2023-12-08 12:13,100.00,1013.04,1031.11,150,-0.29,-0.29,-39,1
1702034305,2023-12-08 12:18,100.00,1013.06,1031.14,150,-0.25,-0.25,-39,1
1702034605,2023-12-08 12:23,100.00,1012.94,1031.01,150,-0.29,-0.29,-44,1
1702034905,2023-12-08 12:28,100.00,1012.78,1030.85,150,-0.27,-0.27,-39,1
1702035205,2023-12-08 12:33,100.00,1012.88,1030.95,150,-0.22,-0.22,-39,1
1702035505,2023-12-08 12:38,100.00,1012.84,1030.91,150,-0.18,-0.18,-39,1
1702035805,2023-12-08 12:43,100.00,1012.80,1030.87,150,-0.23,-0.23,-40,1
1702036105,2023-12-08 12:48,100.00,1012.86,1030.93,150,-0.22,-0.22,-40,1
1702036405,2023-12-08 12:53,100.00,1013.01,1031.08,150,-0.22,-0.22,-39,1
1702036705,2023-12-08 12:58,100.00,1013.15,1031.22,150,-0.26,-0.26,-39,1
1702037005,2023-12-08 13:03,100.00,1013.12,1031.19,150,-0.24,-0.24,-39,1
1702037306,2023-12-08 13:08,100.00,1013.07,1031.14,150,-0.24,-0.24,-39,1
1702037606,2023-12-08 13:13,100.00,1012.98,1031.06,150,-0.21,-0.21,-39,1
1702037906,2023-12-08 13:18,100.00,1012.92,1031.00,150,-0.22,-0.22,-39,1
1702038206,2023-12-08 13:23,100.00,1012.82,1030.89,150,-0.24,-0.24,-39,1
1702038506,2023-12-08 13:28,100.00,1012.83,1030.90,150,-0.26,-0.26,-39,1
1702038806,2023-12-08 13:33,100.00,1012.79,1030.86,150,-0.27,-0.27,-39,1
1702039106,2023-12-08 13:38,100.00,1012.89,1030.96,150,-0.30,-0.30,-39,1
1702039406,2023-12-08 13:43,100.00,1012.88,1030.96,150,-0.33,-0.33,-39,1
1702039706,2023-12-08 13:48,100.00,1012.80,1030.88,150,-0.35,-0.35,-39,1
1702040006,2023-12-08 13:53,100.00,1012.67,1030.75,150,-0.36,-0.36,-39,1
1702040306,2023-12-08 13:58,100.00,1012.56,1030.63,150,-0.36,-0.36,-39,1
1702040606,2023-12-08 14:03,100.00,1012.55,1030.62,150,-0.37,-0.37,-40,1
1702040906,2023-12-08 14:08,100.00,1012.56,1030.63,150,-0.44,-0.44,-39,1
1702041207,2023-12-08 14:13,100.00,1012.48,1030.55,150,-0.47,-0.47,-39,1
1702041507,2023-12-08 14:18,100.00,1012.57,1030.64,150,-0.51,-0.51,-39,1
1702041807,2023-12-08 14:23,100.00,1012.56,1030.63,150,-0.55,-0.55,-39,1
1702042107,2023-12-08 14:28,100.00,1012.58,1030.66,150,-0.54,-0.54,-39,1
1702042407,2023-12-08 14:33,100.00,1012.57,1030.64,150,-0.66,-0.66,-39,1
1702042707,2023-12-08 14:38,100.00,1012.47,1030.55,150,-0.59,-0.59,-39,1
1702043007,2023-12-08 14:43,100.00,1012.49,1030.56,150,-0.67,-0.67,-40,1
1702043307,2023-12-08 14:48,100.00,1012.52,1030.59,150,-0.62,-0.62,-39,1
1702043607,2023-12-08 14:53,100.00,1012.51,1030.59,150,-0.67,-0.67,-39,1
1702043907,2023-12-08 14:58,100.00,1012.52,1030.59,150,-0.63,-0.63,-39,1
1702044207,2023-12-08 15:03,100.00,1012.27,1030.34,150,-0.66,-0.66,-39,1
1702044507,2023-12-08 15:08,100.00,1012.52,1030.59,150,-0.68,-0.68,-39,1
1702044808,2023-12-08 15:13,100.00,1012.51,1030.58,150,-0.70,-0.70,-39,1
1702045108,2023-12-08 15:18,100.00,1012.57,1030.65,150,-0.70,-0.70,-39,1
1702045408,2023-12-08 15:23,100.00,1012.56,1030.63,150,-0.69,-0.69,-40,1
1702045708,2023-12-08 15:28,100.00,1012.60,1030.67,150,-0.69,-0.69,-39,1
1702046008,2023-12-08 15:33,100.00,1012.57,1030.64,150,-0.68,-0.68,-39,1
1702046308,2023-12-08 15:38,100.00,1012.54,1030.61,150,-0.68,-0.68,-39,1
1702046608,2023-12-08 15:43,100.00,1012.56,1030.63,150,-0.71,-0.71,-39,1
1702046908,2023-12-08 15:48,100.00,1012.57,1030.64,150,-0.69,-0.69,-39,1
1702047208,2023-12-08 15:53,100.00,1012.51,1030.59,150,-0.72,-0.72,-39,1
1702047508,2023-12-08 15:58,100.00,1012.60,1030.67,150,-0.72,-0.72,-39,1
1702047808,2023-12-08 16:03,100.00,1012.60,1030.67,150,-0.72,-0.72,-39,1
1702048108,2023-12-08 16:08,100.00,1012.49,1030.56,150,-0.75,-0.75,-39,1
1702048408,2023-12-08 16:13,100.00,1012.14,1030.21,150,-0.77,-0.77,-39,1
1702048709,2023-12-08 16:18,100.00,1012.41,1030.49,150,-0.79,-0.79,-39,1
1702049009,2023-12-08 16:23,100.00,1012.31,1030.38,150,-0.79,-0.79,-39,1
1702049309,2023-12-08 16:28,100.00,1012.25,1030.32,150,-0.79,-0.79,-39,1
1702049609,2023-12-08 16:33,100.00,1012.28,1030.36,150,-0.81,-0.81,-39,1
1702049909,2023-12-08 16:38,100.00,1012.33,1030.40,150,-0.83,-0.83,-39,1
1702050209,2023-12-08 16:43,100.00,1012.44,1030.51,150,-0.82,-0.82,-40,1
1702050509,2023-12-08 16:48,100.00,1012.56,1030.63,150,-0.83,-0.83,-39,1
1702050809,2023-12-08 16:53,100.00,1012.64,1030.71,150,-0.80,-0.80,-39,1
1702051109,2023-12-08 16:58,100.00,1012.64,1030.71,150,-0.79,-0.79,-39,1
1702051409,2023-12-08 17:03,100.00,1012.57,1030.64,150,-0.84,-0.84,-39,1
1702051709,2023-12-08 17:08,100.00,1012.67,1030.74,150,-0.84,-0.84,-39,1
1702052009,2023-12-08 17:13,100.00,1012.73,1030.80,150,-0.86,-0.86,-39,1
1702052309,2023-12-08 17:18,100.00,1012.65,1030.72,150,-0.88,-0.88,-40,1
1702052609,2023-12-08 17:23,100.00,1012.62,1030.69,150,-0.89,-0.89,-40,1
1702052909,2023-12-08 17:28,100.00,1012.70,1030.77,150,-0.88,-0.88,-39,1
1702053210,2023-12-08 17:33,100.00,1012.75,1030.82,150,-0.87,-0.87,-39,1
1702053510,2023-12-08 17:38,100.00,1012.67,1030.74,150,-0.88,-0.88,-39,1
1702053810,2023-12-08 17:43,100.00,1012.60,1030.68,150,-0.86,-0.86,-40,1
1702054110,2023-12-08 17:48,100.00,1012.59,1030.67,150,-0.86,-0.86,-39,1
1702054410,2023-12-08 17:53,100.00,1012.50,1030.57,150,-0.90,-0.90,-39,1
1702054710,2023-12-08 17:58,100.00,1012.45,1030.52,150,-0.91,-0.91,-39,1
1702055010,2023-12-08 18:03,100.00,1012.47,1030.55,150,-1.05,-1.05,-39,1
1702055310,2023-12-08 18:08,100.00,1012.52,1030.59,150,-0.96,-0.96,-39,1
1702055610,2023-12-08 18:13,100.00,1012.46,1030.53,150,-0.96,-0.96,-40,1
1702055910,2023-12-08 18:18,100.00,1012.44,1030.51,150,-1.01,-1.01,-39,1
1702056211,2023-12-08 18:23,100.00,1012.42,1030.49,150,-1.04,-1.04,-38,1
1702056511,2023-12-08 18:28,100.00,1012.38,1030.46,150,-1.05,-1.05,-39,1
1702056811,2023-12-08 18:33,100.00,1012.42,1030.50,150,-1.05,-1.05,-39,1
1702057111,2023-12-08 18:38,100.00,1012.35,1030.43,150,-1.12,-1.12,-39,1
1702057411,2023-12-08 18:43,100.00,1012.34,1030.41,150,-1.11,-1.11,-39,1
1702057711,2023-12-08 18:48,100.00,1012.33,1030.40,150,-1.08,-1.08,-40,1
1702058011,2023-12-08 18:53,100.00,1012.33,1030.40,150,-1.10,-1.10,-39,1
1702058311,2023-12-08 18:58,100.00,1012.26,1030.33,150,-1.11,-1.11,-39,1
1702058611,2023-12-08 19:03,100.00,1012.32,1030.39,150,-1.13,-1.13,-39,1
1702058911,2023-12-08 19:08,100.00,1012.35,1030.42,150,-1.17,-1.17,-39,1
1702059211,2023-12-08 19:13,100.00,1012.40,1030.47,150,-1.18,-1.18,-39,1
1702059511,2023-12-08 19:18,100.00,1012.29,1030.36,150,-1.18,-1.18,-39,1
1702059811,2023-12-08 19:23,100.00,1012.38,1030.45,150,-1.46,-1.46,-39,1
1702060112,2023-12-08 19:28,100.00,1012.40,1030.48,150,-1.27,-1.27,-39,1
1702060412,2023-12-08 19:33,100.00,1012.40,1030.47,150,-1.25,-1.25,-39,1
1702060712,2023-12-08 19:38,100.00,1012.23,1030.30,150,-1.23,-1.23,-39,1
1702061012,2023-12-08 19:43,100.00,1012.36,1030.44,150,-1.23,-1.23,-39,1
1702061312,2023-12-08 19:48,100.00,1012.42,1030.49,150,-1.25,-1.25,-39,1
1702061612,2023-12-08 19:53,100.00,1012.40,1030.47,150,-1.27,-1.27,-39,1
1702061912,2023-12-08 19:58,100.00,1012.48,1030.55,150,-1.30,-1.30,-42,1
1702062212,2023-12-08 20:03,100.00,1012.55,1030.62,150,-1.28,-1.28,-40,1
1702062512,2023-12-08 20:08,100.00,1012.45,1030.52,150,-1.31,-1.31,-39,1
1702062812,2023-12-08 20:13,100.00,1012.44,1030.51,150,-1.33,-1.33,-40,1
1702063112,2023-12-08 20:18,100.00,1012.43,1030.50,150,-1.34,-1.34,-39,1
1702063412,2023-12-08 20:23,100.00,1012.36,1030.43,150,-1.37,-1.37,-39,1
1702063713,2023-12-08 20:28,100.00,1012.52,1030.59,150,-1.37,-1.37,-39,1
1702064013,2023-12-08 20:33,100.00,1012.59,1030.66,150,-1.37,-1.37,-39,1
1702064313,2023-12-08 20:38,100.00,1012.62,1030.70,150,-1.34,-1.34,-39,1
1702064613,2023-12-08 20:43,100.00,1012.65,1030.72,150,-1.36,-1.36,-40,1
1702064913,2023-12-08 20:48,100.00,1012.63,1030.70,150,-1.37,-1.37,-39,1
1702065213,2023-12-08 20:53,100.00,1012.56,1030.63,150,-1.38,-1.38,-39,1
1702065513,2023-12-08 20:58,100.00,1012.59,1030.67,150,-1.38,-1.38,-39,1
1702065813,2023-12-08 21:03,100.00,1012.56,1030.63,150,-1.36,-1.36,-39,1
1702066113,2023-12-08 21:08,100.00,1012.57,1030.64,150,-1.36,-1.36,-39,1
1702066413,2023-12-08 21:13,100.00,1012.60,1030.68,150,-1.35,-1.35,-39,1
1702066713,2023-12-08 21:18,100.00,1012.58,1030.65,150,-1.36,-1.36,-39,1
1702067014,2023-12-08 21:23,100.00,1012.55,1030.62,150,-1.37,-1.37,-39,1
1702067314,2023-12-08 21:28,100.00,1012.47,1030.54,150,-1.36,-1.36,-39,1
1702067614,2023-12-08 21:33,100.00,1012.34,1030.41,150,-1.35,-1.35,-39,1
1702067914,2023-12-08 21:38,100.00,1012.29,1030.36,150,-1.45,-1.45,-39,1
1702068214,2023-12-08 21:43,100.00,1012.25,1030.32,150,-1.39,-1.39,-39,1
1702068514,2023-12-08 21:48,100.00,1012.29,1030.37,150,-1.41,-1.41,-39,1
1702068814,2023-12-08 21:53,100.00,1012.25,1030.32,150,-1.43,-1.43,-39,1
1702069114,2023-12-08 21:58,100.00,1012.26,1030.33,150,-1.43,-1.43,-39,1
1702069414,2023-12-08 22:03,100.00,1012.26,1030.34,150,-1.40,-1.40,-39,1
1702069714,2023-12-08 22:08,100.00,1012.28,1030.35,150,-1.51,-1.51,-39,1
1702070014,2023-12-08 22:13,100.00,1012.27,1030.34,150,-1.55,-1.55,-39,1
1702070314,2023-12-08 22:18,100.00,1012.26,1030.33,150,-1.55,-1.55,-39,1
1702070615,2023-12-08 22:23,100.00,1012.16,1030.23,150,-1.65,-1.65,-39,1
1702070915,2023-12-08 22:28,100.00,1012.11,1030.19,150,-1.67,-1.67,-40,1
1702071215,2023-12-08 22:33,100.00,1012.18,1030.26,150,-1.68,-1.68,-40,1
1702071515,2023-12-08 22:38,100.00,1012.19,1030.26,150,-1.68,-1.68,-39,1
1702071815,2023-12-08 22:43,100.00,1012.28,1030.35,150,-1.69,-1.69,-39,1
1702072115,2023-12-08 22:48,100.00,1012.22,1030.29,150,-1.67,-1.67,-39,1
1702072415,2023-12-08 22:53,100.00,1012.24,1030.31,150,-1.70,-1.70,-39,1
1702072715,2023-12-08 22:58,100.00,1012.27,1030.34,150,-1.70,-1.70,-39,1
1702073015,2023-12-08 23:03,100.00,1012.16,1030.23,150,-1.71,-1.71,-39,1
1702073315,2023-12-08 23:08,100.00,1012.26,1030.33,150,-1.74,-1.74,-39,1
1702073615,2023-12-08 23:13,100.00,1012.18,1030.25,150,-1.80,-1.80,-39,1
1702073915,2023-12-08 23:18,100.00,1012.32,1030.40,150,-1.80,-1.80,-39,1
1702074215,2023-12-08 23:23,100.00,1012.37,1030.44,150,-1.78,-1.78,-39,1
1702074515,2023-12-08 23:28,100.00,1012.46,1030.53,150,-1.78,-1.78,-39,1
1702074815,2023-12-08 23:33,100.00,1012.50,1030.57,150,-1.76,-1.76,-39,1
1702075115,2023-12-08 23:38,100.00,1012.52,1030.59,150,-1.74,-1.74,-38,1
1702075416,2023-12-08 23:43,100.00,1012.58,1030.65,150,-1.71,-1.71,-39,1
1702075716,2023-12-08 23:48,100.00,1012.63,1030.71,150,-1.69,-1.69,-39,1
1702076016,2023-12-08 23:53,100.00,1012.70,1030.77,150,-1.69,-1.69,-38,1
1702076316,2023-12-08 23:58,100.00,1012.61,1030.68,150,-1.69,-1.69,-39,1