1702076616,2023-12-09 00:03,100.00,1012.51,1030.58,150,-1.71,-1.71,-38,1
1702076916,2023-12-09 00:08,100.00,1012.54,1030.61,150,-1.71,-1.71,-39,1
1702077216,2023-12-09 00:13,100.00,1012.60,1030.67,150,-1.72,-1.72,-40,1
1702077516,2023-12-09 00:18,100.00,1012.61,1030.68,150,-1.73,-1.73,-39,1
1702077816,2023-12-09 00:23,100.00,1012.57,1030.64,150,-1.69,-1.69,-39,1
1702078116,2023-12-09 00:28,100.00,1012.58,1030.65,150,-1.79,-1.79,-40,1
1702078416,2023-12-09 00:33,100.00,1012.65,1030.73,150,-1.72,-1.72,-39,1
1702078716,2023-12-09 00:38,100.00,1012.58,1030.65,150,-1.71,-1.71,-39,1
1702079016,2023-12-09 00:43,100.00,1012.58,1030.65,150,-1.73,-1.73,-39,1
1702079316,2023-12-09 00:48,100.00,1012.51,1030.58,150,-1.67,-1.67,-39,1
1702079617,2023-12-09 00:53,100.00,1012.48,1030.55,150,-1.66,-1.66,-39,1
1702079917,2023-12-09 00:58,100.00,1012.35,1030.43,150,-1.66,-1.66,-39,1
1702080217,2023-12-09 01:03,100.00,1012.31,1030.38,150,-1.66,-1.66,-39,1
1702080517,2023-12-09 01:08,100.00,1012.22,1030.29,150,-1.67,-1.67,-39,1
1702080817,2023-12-09 01:13,100.00,1012.18,1030.25,150,-1.67,-1.67,-39,1
1702081117,2023-12-09 01:18,100.00,1012.10,1030.18,150,-1.61,-1.61,-40,1
1702081417,2023-12-09 01:23,100.00,1012.03,1030.10,150,-1.68,-1.68,-40,1
1702081717,2023-12-09 01:28,100.00,1011.95,1030.03,150,-1.67,-1.67,-39,1
1702082017,2023-12-09 01:33,100.00,1011.94,1030.01,150,-1.65,-1.65,-39,1
1702082317,2023-12-09 01:38,100.00,1011.93,1030.00,150,-1.75,-1.75,-39,1
1702082617,2023-12-09 01:43,100.00,1011.96,1030.03,150,-1.62,-1.62,-39,1
1702082917,2023-12-09 01:48,100.00,1011.97,1030.04,150,-1.60,-1.60,-39,1
1702083217,2023-12-09 01:53,100.00,1011.28,1029.35,150,-1.59,-1.59,-39,1
1702083517,2023-12-09 01:58,100.00,1011.94,1030.01,150,-1.55,-1.55,-39,1
1702083818,2023-12-09 02:03,100.00,1011.96,1030.03,150,-1.61,-1.61,-39,1
1702084118,2023-12-09 02:08,100.00,1011.80,1029.88,150,-1.52,-1.52,-39,1
1702084418,2023-12-09 02:13,100.00,1011.89,1029.97,150,-1.52,-1.52,-39,1
1702084718,2023-12-09 02:18,100.00,1011.83,1029.90,150,-1.53,-1.53,-39,1
1702085018,2023-12-09 02:23,100.00,1011.86,1029.93,150,-1.53,-1.53,-39,1
1702085318,2023-12-09 02:28,100.00,1011.79,1029.86,150,-1.53,-1.53,-39,1
1702085618,2023-12-09 02:33,100.00,1011.77,1029.84,150,-1.50,-1.50,-39,1
1702085918,2023-12-09 02:38,100.00,1011.81,1029.88,150,-1.51,-1.51,-40,1
1702086218,2023-12-09 02:43,100.00,1011.78,1029.86,150,-1.52,-1.52,-39,1
1702086518,2023-12-09 02:48,100.00,1011.76,1029.83,150,-1.54,-1.54,-39,1
1702086818,2023-12-09 02:53,100.00,1011.69,1029.77,150,-1.52,-1.52,-39,1
1702087118,2023-12-09 02:58,100.00,1011.63,1029.70,150,-1.51,-1.51,-39,1
1702087418,2023-12-09 03:03,100.00,1011.67,1029.74,150,-1.53,-1.53,-39,1
1702087718,2023-12-09 03:08,100.00,1011.51,1029.58,150,-1.53,-1.53,-39,1
1702088019,2023-12-09 03:13,100.00,1011.57,1029.64,150,-1.53,-1.53,-39,1
1702088319,2023-12-09 03:18,100.00,1011.50,1029.57,150,-1.54,-1.54,-39,1
1702088619,2023-12-09 03:23,100.00,1011.40,1029.48,150,-1.55,-1.55,-39,1
1702088919,2023-12-09 03:28,100.00,1011.45,1029.52,150,-1.56,-1.56,-39,1
1702089219,2023-12-09 03:33,100.00,1011.42,1029.49,150,-1.57,-1.57,-39,1
1702089519,2023-12-09 03:38,100.00,1011.40,1029.48,150,-1.60,-1.60,-39,1
1702089819,2023-12-09 03:43,100.00,1011.45,1029.52,150,-1.64,-1.64,-39,1
1702090119,2023-12-09 03:48,100.00,1011.47,1029.54,150,-1.62,-1.62,-39,1
1702090419,2023-12-09 03:53,100.00,1011.36,1029.43,150,-1.63,-1.63,-39,1
1702090719,2023-12-09 03:58,100.00,1011.45,1029.53,150,-1.64,-1.64,-39,1
1702091019,2023-12-09 04:03,100.00,1011.52,1029.59,150,-1.64,-1.64,-39,1
1702091319,2023-12-09 04:08,100.00,1011.57,1029.65,150,-1.59,-1.59,-39,1
1702091619,2023-12-09 04:13,100.00,1011.53,1029.60,150,-1.61,-1.61,-39,1
1702091920,2023-12-09 04:18,100.00,1011.45,1029.52,150,-1.63,-1.63,-39,1
1702092220,2023-12-09 04:23,100.00,1011.45,1029.52,150,-1.57,-1.57,-40,1
1702092520,2023-12-09 04:28,100.00,1011.53,1029.61,150,-1.54,-1.54,-40,1
1702092820,2023-12-09 04:33,100.00,1011.42,1029.49,150,-1.52,-1.52,-40,1
1702093120,2023-12-09 04:38,100.00,1011.34,1029.41,150,-1.52,-1.52,-39,1
1702093420,2023-12-09 04:43,100.00,1011.39,1029.46,150,-1.51,-1.51,-39,1
1702093720,2023-12-09 04:48,100.00,1011.37,1029.44,150,-1.51,-1.51,-39,1
1702094020,2023-12-09 04:53,100.00,1011.35,1029.42,150,-1.49,-1.49,-39,1
1702094320,2023-12-09 04:58,100.00,1011.37,1029.45,150,-1.48,-1.48,-39,1
1702094620,2023-12-09 05:03,100.00,1011.37,1029.45,150,-1.46,-1.46,-39,1
1702094920,2023-12-09 05:08,100.00,1011.36,1029.43,150,-1.45,-1.45,-39,1
1702095220,2023-12-09 05:13,100.00,1011.32,1029.40,150,-1.44,-1.44,-39,1
1702095521,2023-12-09 05:18,100.00,1011.33,1029.40,150,-1.42,-1.42,-39,1
1702095821,2023-12-09 05:23,100.00,1011.29,1029.36,150,-1.42,-1.42,-39,1
1702096121,2023-12-09 05:28,100.00,1011.29,1029.36,150,-1.44,-1.44,-40,1
1702096421,2023-12-09 05:33,100.00,1011.26,1029.33,150,-1.44,-1.44,-39,1
1702096721,2023-12-09 05:38,100.00,1011.12,1029.19,150,-1.43,-1.43,-39,1
1702097021,2023-12-09 05:43,100.00,1011.01,1029.08,150,-1.41,-1.41,-40,1
1702097321,2023-12-09 05:48,100.00,1010.99,1029.07,150,-1.41,-1.41,-39,1
1702097621,2023-12-09 05:53,100.00,1011.00,1029.07,150,-1.40,-1.40,-39,1
1702097921,2023-12-09 05:58,100.00,1010.90,1028.98,150,-1.45,-1.45,-39,1
1702098221,2023-12-09 06:03,100.00,1010.85,1028.92,150,-1.43,-1.43,-39,1
1702098521,2023-12-09 06:08,100.00,1010.74,1028.81,150,-1.40,-1.40,-39,1
1702098821,2023-12-09 06:13,100.00,1010.66,1028.73,150,-1.48,-1.48,-39,1
1702099121,2023-12-09 06:18,100.00,1010.61,1028.69,150,-1.41,-1.41,-39,1
1702099421,2023-12-09 06:23,100.00,1010.64,1028.71,150,-1.42,-1.42,-39,1
1702099721,2023-12-09 06:28,100.00,1010.68,1028.75,150,-1.42,-1.42,-40,1
1702100022,2023-12-09 06:33,100.00,1010.66,1028.73,150,-1.44,-1.44,-39,1
1702100322,2023-12-09 06:38,100.00,1010.61,1028.68,150,-1.50,-1.50,-39,1
1702100622,2023-12-09 06:43,100.00,1010.70,1028.77,150,-1.46,-1.46,-39,1
1702100922,2023-12-09 06:48,100.00,1010.54,1028.62,150,-1.70,-1.70,-39,1
1702101222,2023-12-09 06:53,100.00,1010.55,1028.62,150,-1.49,-1.49,-39,1
1702101522,2023-12-09 06:58,100.00,1010.66,1028.73,150,-1.41,-1.41,-39,1
1702101822,2023-12-09 07:03,100.00,1010.56,1028.63,150,-1.41,-1.41,-40,1
1702102122,2023-12-09 07:08,100.00,1010.50,1028.57,150,-1.41,-1.41,-39,1
1702102422,2023-12-09 07:13,100.00,1010.50,1028.57,150,-1.54,-1.54,-39,1
1702102722,2023-12-09 07:18,100.00,1010.53,1028.61,150,-1.40,-1.40,-39,1
1702103022,2023-12-09 07:23,100.00,1010.42,1028.49,150,-1.41,-1.41,-39,1
1702103322,2023-12-09 07:28,100.00,1010.48,1028.55,150,-1.41,-1.41,-39,1
1702103622,2023-12-09 07:33,100.00,1010.42,1028.49,150,-1.41,-1.41,-39,1
1702103922,2023-12-09 07:38,100.00,1010.31,1028.38,150,-1.37,-1.37,-39,1
1702104223,2023-12-09 07:43,100.00,1010.45,1028.53,150,-1.35,-1.35,-39,1
1702104523,2023-12-09 07:48,100.00,1010.39,1028.46,150,-1.39,-1.39,-39,1
1702104823,2023-12-09 07:53,100.00,1010.38,1028.45,150,-1.33,-1.33,-39,1
1702105123,2023-12-09 07:58,100.00,1010.39,1028.47,150,-1.31,-1.31,-39,1
1702105423,2023-12-09 08:03,100.00,1010.38,1028.45,150,-1.28,-1.28,-39,1
1702105723,2023-12-09 08:08,100.00,1010.33,1028.40,150,-1.27,-1.27,-39,1
1702106023,2023-12-09 08:13,100.00,1010.34,1028.41,150,-1.27,-1.27,-39,1
1702106323,2023-12-09 08:18,100.00,1010.44,1028.51,150,-1.25,-1.25,-39,1
1702106623,2023-12-09 08:23,100.00,1010.41,1028.48,150,-1.27,-1.27,-39,1
1702106923,2023-12-09 08:28,100.00,1010.43,1028.50,150,-1.23,-1.23,-39,1
1702107223,2023-12-09 08:33,100.00,1010.49,1028.56,150,-1.23,-1.23,-39,1
1702107523,2023-12-09 08:38,100.00,1010.45,1028.52,150,-1.17,-1.17,-39,1
1702107823,2023-12-09 08:43,100.00,1010.39,1028.46,150,-1.14,-1.14,-39,1
1702108123,2023-12-09 08:48,100.00,1010.39,1028.46,150,-1.31,-1.31,-39,1
1702108423,2023-12-09 08:53,100.00,1010.32,1028.40,150,-1.10,-1.10,-39,1
1702108724,2023-12-09 08:58,100.00,1010.27,1028.34,150,-1.07,-1.07,-39,1
1702109024,2023-12-09 09:03,100.00,1010.42,1028.49,150,-1.06,-1.06,-39,1
1702109324,2023-12-09 09:08,100.00,1010.34,1028.41,150,-1.07,-1.07,-39,1
1702109624,2023-12-09 09:13,100.00,1010.28,1028.35,150,-1.12,-1.12,-39,1
1702109924,2023-12-09 09:18,100.00,1010.30,1028.37,150,-1.06,-1.06,-39,1
1702110224,2023-12-09 09:23,100.00,1010.16,1028.23,150,-1.05,-1.05,-39,1
1702110524,2023-12-09 09:28,100.00,1010.19,1028.26,150,-1.05,-1.05,-39,1
1702110824,2023-12-09 09:33,100.00,1010.21,1028.28,150,-1.04,-1.04,-40,1
1702111124,2023-12-09 09:38,100.00,1010.18,1028.25,150,-1.03,-1.03,-39,1
1702111424,2023-12-09 09:43,100.00,1010.15,1028.23,150,-1.00,-1.00,-39,1
1702111724,2023-12-09 09:48,100.00,1010.14,1028.21,150,-0.97,-0.97,-39,1
1702112024,2023-12-09 09:53,100.00,1010.13,1028.21,150,-0.93,-0.93,-40,1
1702112324,2023-12-09 09:58,100.00,1010.07,1028.14,150,-0.88,-0.88,-39,1
1702112624,2023-12-09 10:03,100.00,1009.88,1027.96,150,-0.86,-0.86,-39,1
1702112925,2023-12-09 10:08,100.00,1009.88,1027.95,150,-0.85,-0.85,-39,1
1702113225,2023-12-09 10:13,100.00,1009.87,1027.94,150,-0.83,-0.83,-39,1
1702113525,2023-12-09 10:18,100.00,1009.69,1027.76,150,-0.79,-0.79,-40,1
1702113825,2023-12-09 10:23,100.00,1009.59,1027.66,150,-0.78,-0.78,-40,1
1702114125,2023-12-09 10:28,100.00,1009.49,1027.57,150,-0.79,-0.79,-40,1
1702114425,2023-12-09 10:33,100.00,1009.32,1027.39,150,-0.67,-0.67,-39,1
1702114725,2023-12-09 10:38,100.00,1009.35,1027.42,150,-0.66,-0.66,-39,1
1702115025,2023-12-09 10:43,100.00,1009.32,1027.39,150,-0.61,-0.61,-39,1
1702115325,2023-12-09 10:48,100.00,1009.23,1027.30,150,-0.58,-0.58,-39,1
1702115625,2023-12-09 10:53,100.00,1009.19,1027.26,150,-0.56,-0.56,-39,1
1702115925,2023-12-09 10:58,100.00,1009.21,1027.28,150,-0.54,-0.54,-40,1
1702116225,2023-12-09 11:03,100.00,1009.15,1027.22,150,-0.51,-0.51,-39,1
1702116525,2023-12-09 11:08,100.00,1009.02,1027.09,150,-0.48,-0.48,-39,1
1702116826,2023-12-09 11:13,100.00,1009.02,1027.10,150,-0.68,-0.68,-39,1
1702117126,2023-12-09 11:18,100.00,1008.94,1027.01,150,-0.44,-0.44,-39,1
1702117426,2023-12-09 11:23,100.00,1008.89,1026.97,150,-0.42,-0.42,-39,1
1702117726,2023-12-09 11:28,100.00,1008.93,1027.00,150,-0.39,-0.39,-39,1
1702118026,2023-12-09 11:33,100.00,1008.79,1026.86,150,-0.37,-0.37,-39,1
1702118326,2023-12-09 11:38,100.00,1008.86,1026.93,150,-0.29,-0.29,-39,1
1702118626,2023-12-09 11:43,100.00,1008.75,1026.82,150,-0.25,-0.25,-39,1
1702118926,2023-12-09 11:48,100.00,1008.66,1026.74,150,-0.21,-0.21,-41,1
1702119226,2023-12-09 11:53,100.00,1008.62,1026.69,150,-0.19,-0.19,-39,1
1702119526,2023-12-09 11:58,100.00,1008.55,1026.63,150,-0.15,-0.15,-39,1
1702119826,2023-12-09 12:03,100.00,1008.47,1026.54,150,-0.13,-0.13,-39,1
1702120126,2023-12-09 12:08,100.00,1008.43,1026.51,150,-0.11,-0.11,-39,1
1702120427,2023-12-09 12:13,100.00,1008.35,1026.43,150,-0.07,-0.07,-39,1
1702120727,2023-12-09 12:18,100.00,1008.40,1026.48,150,-0.03,-0.03,-40,1
1702121027,2023-12-09 12:23,100.00,1008.34,1026.41,150,0.01,0.01,-39,1
1702121327,2023-12-09 12:28,100.00,1008.34,1026.41,150,0.06,0.06,-39,1
1702121627,2023-12-09 12:33,100.00,1008.32,1026.39,150,0.09,0.09,-39,1
1702121927,2023-12-09 12:38,100.00,1008.29,1026.36,150,0.14,0.14,-39,1
1702122227,2023-12-09 12:43,100.00,1008.29,1026.37,150,0.15,0.15,-39,1
1702122527,2023-12-09 12:48,100.00,1008.29,1026.36,150,0.18,0.18,-40,1
1702122827,2023-12-09 12:53,100.00,1008.23,1026.30,150,0.21,0.21,-39,1
1702123127,2023-12-09 12:58,100.00,1008.24,1026.31,150,0.25,0.25,-39,1
1702123427,2023-12-09 13:03,100.00,1008.19,1026.27,150,0.29,0.29,-39,1
1702123727,2023-12-09 13:08,100.00,1008.17,1026.24,150,0.31,0.31,-39,1
1702124027,2023-12-09 13:13,100.00,1008.16,1026.23,150,0.32,0.32,-38,1
1702124328,2023-12-09 13:18,100.00,1008.10,1026.18,150,0.34,0.34,-39,1
1702124628,2023-12-09 13:23,100.00,1008.13,1026.20,150,0.34,0.34,-39,1
1702124928,2023-12-09 13:28,100.00,1008.04,1026.12,150,0.34,0.34,-39,1
1702125228,2023-12-09 13:33,100.00,1008.02,1026.09,150,0.34,0.34,-39,1
1702125528,2023-12-09 13:38,100.00,1007.92,1025.99,150,0.33,0.33,-38,1
1702125828,2023-12-09 13:43,100.00,1007.80,1025.87,150,0.32,0.32,-38,1
1702126128,2023-12-09 13:48,100.00,1007.81,1025.89,150,0.36,0.36,-39,1
1702126428,2023-12-09 13:53,100.00,1007.78,1025.85,150,0.35,0.35,-39,1
1702126728,2023-12-09 13:58,100.00,1007.79,1025.86,150,0.35,0.35,-39,1
1702127028,2023-12-09 14:03,100.00,1007.76,1025.83,150,0.34,0.34,-38,1
1702127328,2023-12-09 14:08,100.00,1007.76,1025.83,150,0.34,0.34,-39,1
1702127628,2023-12-09 14:13,100.00,1007.66,1025.73,150,0.33,0.33,-39,1
1702127928,2023-12-09 14:18,100.00,1007.55,1025.62,150,0.33,0.33,-39,1
1702128228,2023-12-09 14:23,100.00,1007.50,1025.57,150,0.33,0.33,-39,1
1702128529,2023-12-09 14:28,100.00,1007.55,1025.63,150,0.36,0.36,-39,1
1702128829,2023-12-09 14:33,100.00,1007.54,1025.61,150,0.35,0.35,-39,1
1702129129,2023-12-09 14:38,100.00,1007.55,1025.63,150,0.35,0.35,-38,1
1702129429,2023-12-09 14:43,100.00,1007.44,1025.51,150,0.30,0.30,-39,1
1702129729,2023-12-09 14:48,100.00,1007.45,1025.52,150,0.35,0.35,-39,1
1702130029,2023-12-09 14:53,100.00,1007.43,1025.50,150,0.36,0.36,-39,1
1702130329,2023-12-09 14:58,100.00,1007.37,1025.44,150,0.37,0.37,-39,1
1702130629,2023-12-09 15:03,100.00,1007.34,1025.41,150,0.35,0.35,-39,1
1702130929,2023-12-09 15:08,100.00,1007.27,1025.34,150,0.34,0.34,-39,1
1702131229,2023-12-09 15:13,100.00,1007.25,1025.32,150,0.34,0.34,-39,1
1702131529,2023-12-09 15:18,100.00,1007.24,1025.31,150,0.37,0.37,-39,1
1702131830,2023-12-09 15:23,100.00,1007.19,1025.26,150,0.38,0.38,-39,1
1702132130,2023-12-09 15:28,100.00,1007.15,1025.23,150,0.38,0.38,-40,1
1702132430,2023-12-09 15:33,100.00,1007.16,1025.23,150,0.36,0.36,-39,1
1702132730,2023-12-09 15:38,100.00,1007.11,1025.18,150,0.37,0.37,-40,1
1702133030,2023-12-09 15:43,100.00,1007.12,1025.20,150,0.38,0.38,-39,1
1702133330,2023-12-09 15:48,100.00,1007.04,1025.11,150,0.38,0.38,-39,1
1702133630,2023-12-09 15:53,100.00,1007.04,1025.11,150,0.36,0.36,-40,1
1702133930,2023-12-09 15:58,100.00,1006.97,1025.04,150,0.37,0.37,-39,1
1702134230,2023-12-09 16:03,100.00,1006.98,1025.05,150,0.37,0.37,-39,1
1702134530,2023-12-09 16:08,100.00,1006.94,1025.01,150,0.39,0.39,-39,1
1702134830,2023-12-09 16:13,100.00,1006.84,1024.91,150,0.30,0.30,-39,1
1702135130,2023-12-09 16:18,100.00,1006.78,1024.85,150,0.36,0.36,-39,1
1702135430,2023-12-09 16:23,100.00,1006.71,1024.78,150,0.32,0.32,-39,1
1702135731,2023-12-09 16:28,100.00,1006.65,1024.72,150,0.31,0.31,-39,1
1702136031,2023-12-09 16:33,100.00,1006.52,1024.59,150,0.31,0.31,-39,1
1702136331,2023-12-09 16:38,100.00,1006.29,1024.37,150,0.30,0.30,-39,1
1702136631,2023-12-09 16:43,100.00,1006.44,1024.51,150,0.31,0.31,-39,1
1702136931,2023-12-09 16:48,100.00,1006.36,1024.43,150,0.30,0.30,-39,1
1702137231,2023-12-09 16:53,100.00,1006.29,1024.37,150,0.32,0.32,-39,1
1702137531,2023-12-09 16:58,100.00,1006.26,1024.34,150,0.33,0.33,-39,1
1702137831,2023-12-09 17:03,100.00,1006.20,1024.27,150,0.33,0.33,-39,1
1702138131,2023-12-09 17:08,100.00,1006.00,1024.08,150,0.32,0.32,-41,1
1702138431,2023-12-09 17:13,100.00,1006.03,1024.10,150,0.34,0.34,-39,1
1702138731,2023-12-09 17:18,100.00,1006.05,1024.13,150,0.34,0.34,-40,1
1702139031,2023-12-09 17:23,100.00,1006.05,1024.12,150,0.35,0.35,-39,1
1702139331,2023-12-09 17:28,100.00,1005.97,1024.04,150,0.37,0.37,-39,1
1702139632,2023-12-09 17:33,100.00,1005.96,1024.03,150,0.39,0.39,-40,1
1702139932,2023-12-09 17:38,100.00,1005.89,1023.96,150,0.37,0.37,-39,1
1702140232,2023-12-09 17:43,100.00,1005.83,1023.90,150,0.40,0.40,-40,1
1702140532,2023-12-09 17:48,100.00,1005.80,1023.87,150,0.29,0.29,-39,1
1702140832,2023-12-09 17:53,100.00,1005.79,1023.87,150,0.43,0.43,-39,1
1702141132,2023-12-09 17:58,100.00,1005.73,1023.80,150,0.42,0.42,-39,1
1702141432,2023-12-09 18:03,100.00,1005.73,1023.80,150,0.44,0.44,-39,1
1702141732,2023-12-09 18:08,100.00,1005.76,1023.84,150,0.46,0.46,-39,1
1702142032,2023-12-09 18:13,100.00,1005.69,1023.76,150,0.48,0.48,-39,1
1702142332,2023-12-09 18:18,100.00,1005.58,1023.65,150,0.47,0.47,-39,1
1702142632,2023-12-09 18:23,100.00,1005.58,1023.65,150,0.48,0.48,-40,1
1702142932,2023-12-09 18:28,100.00,1005.64,1023.71,150,0.51,0.51,-39,1
1702143232,2023-12-09 18:33,100.00,1005.53,1023.61,150,0.54,0.54,-39,1
1702143533,2023-12-09 18:38,100.00,1005.64,1023.72,150,0.54,0.54,-39,1
1702143833,2023-12-09 18:43,100.00,1005.58,1023.66,150,0.57,0.57,-40,1
1702144133,2023-12-09 18:48,100.00,1005.56,1023.63,150,0.56,0.56,-39,1
1702144433,2023-12-09 18:53,100.00,1005.57,1023.64,150,0.57,0.57,-39,1
1702144733,2023-12-09 18:58,100.00,1005.52,1023.60,150,0.58,0.58,-39,1
1702145033,2023-12-09 19:03,100.00,1005.51,1023.58,150,0.57,0.57,-39,1
1702145333,2023-12-09 19:08,100.00,1005.57,1023.65,150,0.59,0.59,-39,1
1702145633,2023-12-09 19:13,100.00,1005.42,1023.50,150,0.55,0.55,-39,1
1702145933,2023-12-09 19:18,100.00,1005.48,1023.55,150,0.61,0.61,-38,1
1702146233,2023-12-09 19:23,100.00,1005.29,1023.36,150,0.62,0.62,-39,1
1702146533,2023-12-09 19:28,100.00,1005.28,1023.35,150,0.61,0.61,-39,1
1702146833,2023-12-09 19:33,100.00,1005.12,1023.19,150,0.63,0.63,-39,1
1702147133,2023-12-09 19:38,100.00,1004.90,1022.97,150,0.63,0.63,-39,1
1702147434,2023-12-09 19:43,100.00,1004.83,1022.90,150,0.64,0.64,-39,1
1702147734,2023-12-09 19:48,100.00,1004.81,1022.89,150,0.64,0.64,-40,1
1702148034,2023-12-09 19:53,100.00,1004.68,1022.75,150,0.63,0.63,-39,1
1702148334,2023-12-09 19:58,100.00,1004.55,1022.63,150,0.66,0.66,-40,1
1702148634,2023-12-09 20:03,100.00,1004.41,1022.48,150,0.69,0.69,-40,1
1702148934,2023-12-09 20:08,100.00,1004.39,1022.47,150,0.72,0.72,-40,1
1702149234,2023-12-09 20:13,100.00,1004.17,1022.24,150,0.74,0.74,-39,1
1702149534,2023-12-09 20:18,100.00,1004.25,1022.32,150,0.75,0.75,-40,1
1702149834,2023-12-09 20:23,100.00,1004.08,1022.16,150,0.75,0.75,-39,1
1702150134,2023-12-09 20:28,100.00,1004.08,1022.15,150,0.80,0.80,-39,1
1702150434,2023-12-09 20:33,100.00,1004.03,1022.10,150,0.82,0.82,-39,1
1702150734,2023-12-09 20:38,100.00,1004.03,1022.11,150,0.82,0.82,-40,1
1702151034,2023-12-09 20:43,100.00,1004.01,1022.08,150,0.83,0.83,-39,1
1702151334,2023-12-09 20:48,100.00,1003.97,1022.04,150,0.83,0.83,-39,1
1702151635,2023-12-09 20:53,100.00,1003.96,1022.03,150,0.84,0.84,-39,1
1702151935,2023-12-09 20:58,100.00,1003.97,1022.04,150,0.82,0.82,-40,1
1702152235,2023-12-09 21:03,100.00,1003.92,1021.99,150,0.82,0.82,-40,1
1702152535,2023-12-09 21:08,100.00,1003.93,1022.00,150,0.76,0.76,-40,1
1702152835,2023-12-09 21:13,100.00,1003.98,1022.05,150,0.86,0.86,-40,1
1702153135,2023-12-09 21:18,100.00,1004.04,1022.11,150,0.86,0.86,-39,1
1702153435,2023-12-09 21:23,100.00,1003.93,1022.00,150,0.89,0.89,-39,1
1702153735,2023-12-09 21:28,100.00,1003.86,1021.94,150,0.90,0.90,-40,1
1702154035,2023-12-09 21:33,100.00,1003.74,1021.81,150,0.80,0.80,-40,1
1702154335,2023-12-09 21:38,100.00,1003.64,1021.71,150,0.93,0.93,-40,1
1702154635,2023-12-09 21:43,100.00,1003.56,1021.63,150,0.91,0.91,-40,1
1702154935,2023-12-09 21:48,100.00,1003.48,1021.55,150,0.61,0.61,-39,1
1702155236,2023-12-09 21:53,100.00,1003.37,1021.45,150,0.92,0.92,-39,1
1702155536,2023-12-09 21:58,100.00,1003.22,1021.29,150,0.92,0.92,-39,1
1702155836,2023-12-09 22:03,100.00,1003.20,1021.27,150,0.92,0.92,-40,1
1702156136,2023-12-09 22:08,100.00,1003.19,1021.26,150,0.92,0.92,-39,1
1702156436,2023-12-09 22:13,100.00,1003.15,1021.22,150,0.93,0.93,-39,1
1702156736,2023-12-09 22:18,100.00,1003.20,1021.27,150,0.95,0.95,-39,1
1702157036,2023-12-09 22:23,100.00,1003.24,1021.31,150,0.98,0.98,-39,1
1702157336,2023-12-09 22:28,100.00,1003.27,1021.34,150,0.97,0.97,-40,1
1702157636,2023-12-09 22:33,100.00,1003.16,1021.23,150,0.99,0.99,-39,1
1702157936,2023-12-09 22:38,100.00,1003.14,1021.21,150,1.00,1.00,-39,1
1702158236,2023-12-09 22:43,100.00,1003.04,1021.11,150,0.96,0.96,-40,1
1702158536,2023-12-09 22:48,100.00,1003.01,1021.08,150,0.98,0.98,-40,1
1702158836,2023-12-09 22:53,100.00,1003.06,1021.13,150,0.95,0.95,-40,1
1702159137,2023-12-09 22:58,100.00,1003.13,1021.20,150,0.78,0.78,-40,1
1702159437,2023-12-09 23:03,100.00,1002.92,1020.99,150,0.99,0.99,-39,1
1702159737,2023-12-09 23:08,100.00,1002.94,1021.01,150,0.99,0.99,-40,1
1702160037,2023-12-09 23:13,100.00,1002.78,1020.85,150,0.98,0.98,-39,1
1702160337,2023-12-09 23:18,100.00,1002.80,1020.87,150,0.99,0.99,-40,1
1702160637,2023-12-09 23:23,100.00,1002.79,1020.87,150,0.99,0.99,-40,1
1702160937,2023-12-09 23:28,100.00,1002.76,1020.83,150,0.98,0.98,-39,1
1702161237,2023-12-09 23:33,100.00,1002.64,1020.71,150,0.99,0.99,-40,1
1702161537,2023-12-09 23:38,100.00,1002.84,1020.91,150,0.95,0.95,-39,1
1702161837,2023-12-09 23:43,100.00,1002.78,1020.85,150,0.96,0.96,-40,1
1702162137,2023-12-09 23:48,100.00,1002.57,1020.64,150,0.97,0.97,-40,1
1702162437,2023-12-09 23:53,100.00,1002.44,1020.52,150,0.97,0.97,-40,1
1702162737,2023-12-09 23:58,100.00,1002.44,1020.51,150,0.96,0.96,-40,1