1702163037,2023-12-10 00:03,100.00,1002.32,1020.39,150,0.96,0.96,-39,1
1702163338,2023-12-10 00:08,100.00,1002.32,1020.40,150,0.96,0.96,-39,1
1702163638,2023-12-10 00:13,100.00,1002.45,1020.52,150,1.01,1.01,-39,1
1702163938,2023-12-10 00:18,100.00,1002.29,1020.37,150,1.01,1.01,-39,1
1702164238,2023-12-10 00:23,100.00,1002.32,1020.39,150,1.00,1.00,-40,1
1702164538,2023-12-10 00:28,100.00,1002.21,1020.29,150,0.98,0.98,-40,1
1702164838,2023-12-10 00:33,100.00,1002.07,1020.14,150,0.93,0.93,-39,1
1702165138,2023-12-10 00:38,100.00,1001.96,1020.03,150,0.91,0.91,-40,1
1702165438,2023-12-10 00:43,100.00,1001.92,1019.99,150,0.92,0.92,-40,1
1702165738,2023-12-10 00:48,100.00,1002.00,1020.07,150,0.91,0.91,-40,1
1702166038,2023-12-10 00:53,100.00,1001.94,1020.02,150,0.91,0.91,-40,1
1702166338,2023-12-10 00:58,100.00,1001.92,1019.99,150,0.94,0.94,-40,1
1702166638,2023-12-10 01:03,100.00,1001.90,1019.97,150,0.95,0.95,-39,1
1702166938,2023-12-10 01:08,100.00,1001.89,1019.96,150,0.96,0.96,-39,1
1702167239,2023-12-10 01:13,100.00,1001.83,1019.90,150,0.95,0.95,-40,1
1702167539,2023-12-10 01:18,100.00,1001.82,1019.89,150,0.97,0.97,-40,1
1702167839,2023-12-10 01:23,100.00,1001.72,1019.79,150,0.92,0.92,-39,1
1702168139,2023-12-10 01:28,100.00,1001.65,1019.73,150,0.92,0.92,-40,1
1702168439,2023-12-10 01:33,100.00,1001.66,1019.73,150,0.89,0.89,-39,1
1702168739,2023-12-10 01:38,100.00,1001.71,1019.78,150,0.85,0.85,-40,1
1702169039,2023-12-10 01:43,100.00,1001.75,1019.82,150,0.85,0.85,-40,1
1702169339,2023-12-10 01:48,100.00,1001.81,1019.88,150,0.85,0.85,-39,1
1702169639,2023-12-10 01:53,100.00,1001.85,1019.92,150,0.88,0.88,-39,1
1702169939,2023-12-10 01:58,100.00,1001.91,1019.98,150,0.87,0.87,-39,1
1702170239,2023-12-10 02:03,100.00,1001.92,1020.00,150,0.92,0.92,-40,1
1702170539,2023-12-10 02:08,100.00,1001.96,1020.04,150,0.90,0.90,-40,1
1702170839,2023-12-10 02:13,100.00,1001.87,1019.94,150,0.93,0.93,-39,1
1702171139,2023-12-10 02:18,100.00,1001.78,1019.85,150,0.92,0.92,-41,1
1702171440,2023-12-10 02:24,100.00,1001.83,1019.90,150,0.98,0.98,-40,1
1702171740,2023-12-10 02:29,100.00,1001.77,1019.84,150,0.97,0.97,-40,1
1702172040,2023-12-10 02:34,100.00,1001.76,1019.83,150,1.02,1.02,-40,1
1702172340,2023-12-10 02:39,100.00,1001.72,1019.80,150,0.99,0.99,-40,1
1702172640,2023-12-10 02:44,100.00,1001.74,1019.81,150,1.01,1.01,-40,1
1702172940,2023-12-10 02:49,100.00,1001.80,1019.87,150,1.01,1.01,-39,1
1702173240,2023-12-10 02:54,100.00,1001.74,1019.81,150,1.03,1.03,-40,1
1702173540,2023-12-10 02:59,100.00,1001.79,1019.86,150,1.04,1.04,-38,1
1702173840,2023-12-10 03:04,100.00,1001.78,1019.85,150,1.01,1.01,-39,1
1702174140,2023-12-10 03:09,100.00,1001.82,1019.89,150,0.99,0.99,-40,1
1702174440,2023-12-10 03:14,100.00,1001.70,1019.77,150,0.99,0.99,-40,1
1702174740,2023-12-10 03:19,100.00,1001.69,1019.77,150,0.99,0.99,-40,1
1702175040,2023-12-10 03:24,100.00,1001.74,1019.81,150,0.98,0.98,-39,1
1702175340,2023-12-10 03:29,100.00,1001.59,1019.67,150,0.99,0.99,-40,1
1702175640,2023-12-10 03:34,100.00,1001.67,1019.75,150,0.95,0.95,-40,1
1702175940,2023-12-10 03:39,100.00,1001.65,1019.72,150,0.95,0.95,-39,1
1702176241,2023-12-10 03:44,100.00,1001.54,1019.61,150,0.94,0.94,-40,1
1702176541,2023-12-10 03:49,100.00,1001.43,1019.50,150,0.94,0.94,-40,1
1702176841,2023-12-10 03:54,100.00,1001.30,1019.37,150,0.96,0.96,-40,1
1702177141,2023-12-10 03:59,100.00,1001.21,1019.28,150,0.95,0.95,-39,1
1702177441,2023-12-10 04:04,100.00,1001.14,1019.21,150,0.93,0.93,-40,1
1702177741,2023-12-10 04:09,100.00,1001.08,1019.15,150,0.91,0.91,-39,1
1702178041,2023-12-10 04:14,100.00,1001.15,1019.22,150,0.89,0.89,-39,1
1702178341,2023-12-10 04:19,100.00,1001.11,1019.18,150,0.87,0.87,-40,1
1702178641,2023-12-10 04:24,100.00,1001.08,1019.15,150,0.89,0.89,-40,1
1702178941,2023-12-10 04:29,100.00,1001.00,1019.08,150,0.86,0.86,-40,1
1702179241,2023-12-10 04:34,100.00,1001.12,1019.19,150,0.88,0.88,-42,1
1702179541,2023-12-10 04:39,100.00,1000.92,1018.99,150,0.90,0.90,-39,1
1702179841,2023-12-10 04:44,100.00,1000.89,1018.96,150,0.89,0.89,-39,1
1702180141,2023-12-10 04:49,100.00,1000.81,1018.88,150,0.88,0.88,-39,1
1702180441,2023-12-10 04:54,100.00,1000.80,1018.88,150,0.88,0.88,-39,1
1702180741,2023-12-10 04:59,100.00,1000.82,1018.89,150,0.84,0.84,-40,1
1702181042,2023-12-10 05:04,100.00,1000.85,1018.92,150,0.76,0.76,-40,1
1702181342,2023-12-10 05:09,100.00,1000.88,1018.95,150,0.67,0.67,-39,1
1702181642,2023-12-10 05:14,100.00,1000.84,1018.91,150,0.59,0.59,-39,1
1702181942,2023-12-10 05:19,100.00,1000.75,1018.82,150,0.59,0.59,-40,1
1702182242,2023-12-10 05:24,100.00,1000.89,1018.96,150,0.65,0.65,-39,1
1702182542,2023-12-10 05:29,100.00,1000.85,1018.92,150,0.69,0.69,-40,1
1702182842,2023-12-10 05:34,100.00,1000.84,1018.91,150,0.71,0.71,-40,1
1702183142,2023-12-10 05:39,100.00,1000.93,1019.00,150,0.73,0.73,-40,1
1702183442,2023-12-10 05:44,100.00,1000.91,1018.99,150,0.69,0.69,-39,1
1702183742,2023-12-10 05:49,100.00,1000.80,1018.87,150,0.75,0.75,-40,1
1702184042,2023-12-10 05:54,100.00,1000.92,1018.99,150,0.68,0.68,-39,1
1702184342,2023-12-10 05:59,100.00,1000.92,1019.00,150,0.83,0.83,-40,1
1702184642,2023-12-10 06:04,100.00,1000.90,1018.98,150,0.81,0.81,-40,1
1702184942,2023-12-10 06:09,100.00,1001.04,1019.11,150,0.84,0.84,-40,1
1702185242,2023-12-10 06:14,100.00,1000.86,1018.93,150,0.84,0.84,-40,1
1702185543,2023-12-10 06:19,100.00,1000.91,1018.99,150,0.82,0.82,-40,1
1702185843,2023-12-10 06:24,100.00,1000.91,1018.99,150,0.81,0.81,-40,1
1702186143,2023-12-10 06:29,100.00,1000.88,1018.95,150,0.80,0.80,-40,1
1702186443,2023-12-10 06:34,100.00,1000.86,1018.94,150,0.76,0.76,-39,1
1702186743,2023-12-10 06:39,100.00,1000.85,1018.92,150,0.67,0.67,-40,1
1702187043,2023-12-10 06:44,100.00,1000.99,1019.06,150,0.72,0.72,-40,1
1702187343,2023-12-10 06:49,100.00,1001.01,1019.09,150,0.73,0.73,-40,1
1702187643,2023-12-10 06:54,100.00,1001.10,1019.18,150,0.70,0.70,-40,1
1702187943,2023-12-10 06:59,100.00,1001.07,1019.14,150,0.68,0.68,-40,1
1702188243,2023-12-10 07:04,100.00,1001.14,1019.21,150,0.66,0.66,-39,1
1702188543,2023-12-10 07:09,100.00,1001.17,1019.24,150,0.66,0.66,-39,1
1702188843,2023-12-10 07:14,100.00,1001.40,1019.48,150,0.62,0.62,-40,1
1702189143,2023-12-10 07:19,100.00,1001.49,1019.56,150,0.63,0.63,-40,1
1702189444,2023-12-10 07:24,100.00,1001.57,1019.64,150,0.60,0.60,-40,1
1702189744,2023-12-10 07:29,100.00,1001.61,1019.68,150,0.59,0.59,-40,1
1702190044,2023-12-10 07:34,100.00,1001.48,1019.55,150,0.56,0.56,-39,1
1702190344,2023-12-10 07:39,100.00,1001.63,1019.70,150,0.53,0.53,-40,1
1702190644,2023-12-10 07:44,100.00,1001.66,1019.73,150,0.53,0.53,-39,1
1702190944,2023-12-10 07:49,100.00,1001.73,1019.80,150,0.57,0.57,-40,1
1702191244,2023-12-10 07:54,100.00,1001.80,1019.87,150,0.55,0.55,-40,1
1702191544,2023-12-10 07:59,100.00,1001.74,1019.81,150,0.52,0.52,-39,1
1702191844,2023-12-10 08:04,100.00,1001.87,1019.95,150,0.49,0.49,-40,1
1702192144,2023-12-10 08:09,100.00,1001.91,1019.98,150,0.46,0.46,-40,1
1702192444,2023-12-10 08:14,100.00,1001.82,1019.90,150,0.46,0.46,-39,1
1702192744,2023-12-10 08:19,100.00,1001.68,1019.75,150,0.43,0.43,-40,1
1702193044,2023-12-10 08:24,100.00,1001.70,1019.78,150,0.48,0.48,-40,1
1702193345,2023-12-10 08:29,100.00,1001.82,1019.89,150,0.48,0.48,-40,1
1702193645,2023-12-10 08:34,100.00,1002.00,1020.07,150,0.47,0.47,-39,1
1702193945,2023-12-10 08:39,100.00,1002.03,1020.10,150,0.48,0.48,-39,1
1702194245,2023-12-10 08:44,100.00,1002.13,1020.20,150,0.49,0.49,-40,1
1702194545,2023-12-10 08:49,100.00,1002.20,1020.27,150,0.47,0.47,-40,1
1702194845,2023-12-10 08:54,100.00,1002.29,1020.36,150,0.46,0.46,-40,1
1702195145,2023-12-10 08:59,100.00,1002.25,1020.33,150,0.49,0.49,-39,1
1702195445,2023-12-10 09:04,100.00,1002.42,1020.49,150,0.53,0.53,-40,1
1702195745,2023-12-10 09:09,100.00,1002.38,1020.45,150,0.59,0.59,-40,1
1702196045,2023-12-10 09:14,100.00,1002.22,1020.30,150,0.66,0.66,-39,1
1702196345,2023-12-10 09:19,100.00,1002.40,1020.47,150,0.69,0.69,-40,1
1702196645,2023-12-10 09:24,100.00,1002.40,1020.47,150,0.73,0.73,-40,1
1702196945,2023-12-10 09:29,100.00,1002.38,1020.45,150,0.69,0.69,-39,1
1702197245,2023-12-10 09:34,100.00,1002.30,1020.37,150,0.76,0.76,-40,1
1702197546,2023-12-10 09:39,100.00,1002.21,1020.28,150,0.81,0.81,-39,1
1702197846,2023-12-10 09:44,100.00,1002.11,1020.18,150,0.85,0.85,-39,1
1702198146,2023-12-10 09:49,100.00,1002.07,1020.15,150,0.86,0.86,-40,1
1702198446,2023-12-10 09:54,100.00,1002.11,1020.18,150,0.89,0.89,-39,1
1702198746,2023-12-10 09:59,100.00,1002.09,1020.16,150,0.97,0.97,-39,1
1702199046,2023-12-10 10:04,100.00,1002.21,1020.28,150,1.01,1.01,-40,1
1702199346,2023-12-10 10:09,100.00,1002.07,1020.14,150,1.07,1.07,-39,1
1702199646,2023-12-10 10:14,100.00,1002.20,1020.27,150,1.08,1.08,-40,1
1702199946,2023-12-10 10:19,100.00,1002.27,1020.35,150,1.11,1.11,-40,1
1702200246,2023-12-10 10:24,100.00,1002.16,1020.24,150,1.13,1.13,-39,1
1702200546,2023-12-10 10:29,100.00,1002.10,1020.18,150,1.15,1.15,-40,1
1702200846,2023-12-10 10:34,100.00,1002.02,1020.10,150,1.15,1.15,-40,1
1702201146,2023-12-10 10:39,100.00,1002.16,1020.24,150,1.07,1.07,-40,1
1702201447,2023-12-10 10:44,100.00,1002.18,1020.26,150,1.24,1.24,-40,1
1702201747,2023-12-10 10:49,100.00,1002.15,1020.23,150,1.24,1.24,-40,1
1702202047,2023-12-10 10:54,100.00,1002.22,1020.29,150,1.24,1.24,-39,1
1702202347,2023-12-10 10:59,100.00,1002.17,1020.24,150,1.27,1.27,-40,1
1702202647,2023-12-10 11:04,100.00,1002.23,1020.31,150,1.29,1.29,-40,1
1702202947,2023-12-10 11:09,100.00,1002.11,1020.18,150,1.33,1.33,-40,1
1702203247,2023-12-10 11:14,100.00,1002.15,1020.22,150,1.34,1.34,-40,1
1702203547,2023-12-10 11:19,100.00,1002.03,1020.10,150,1.38,1.38,-40,1
1702203847,2023-12-10 11:24,100.00,1002.03,1020.11,150,1.40,1.40,-40,1
1702204147,2023-12-10 11:29,100.00,1002.04,1020.11,150,1.43,1.43,-40,1
1702204447,2023-12-10 11:34,100.00,1002.03,1020.11,150,1.44,1.44,-40,1
1702204747,2023-12-10 11:39,100.00,1001.95,1020.02,150,1.43,1.43,-40,1
1702205047,2023-12-10 11:44,100.00,1001.84,1019.92,150,1.43,1.43,-40,1
1702205348,2023-12-10 11:49,100.00,1001.89,1019.96,150,1.45,1.45,-40,1
1702205648,2023-12-10 11:54,100.00,1001.75,1019.82,150,1.43,1.43,-40,1
1702205948,2023-12-10 11:59,100.00,1001.83,1019.90,150,1.46,1.46,-40,1
1702206248,2023-12-10 12:04,100.00,1001.86,1019.93,150,1.46,1.46,-39,1
1702206548,2023-12-10 12:09,100.00,1001.82,1019.89,150,1.43,1.43,-40,1
1702206848,2023-12-10 12:14,100.00,1001.88,1019.96,150,1.33,1.33,-40,1
1702207148,2023-12-10 12:19,100.00,1001.87,1019.94,150,1.29,1.29,-39,1
1702207448,2023-12-10 12:24,100.00,1001.93,1020.00,150,1.26,1.26,-40,1
1702207748,2023-12-10 12:29,100.00,1001.97,1020.04,150,1.28,1.28,-39,1
1702208048,2023-12-10 12:34,100.00,1002.02,1020.09,150,1.28,1.28,-40,1
1702208348,2023-12-10 12:39,100.00,1002.05,1020.12,150,1.30,1.30,-39,1
1702208648,2023-12-10 12:44,100.00,1002.11,1020.19,150,1.23,1.23,-40,1
1702208949,2023-12-10 12:49,100.00,1002.16,1020.24,150,1.27,1.27,-40,1
1702209249,2023-12-10 12:54,100.00,1002.14,1020.21,150,1.25,1.25,-40,1
1702209549,2023-12-10 12:59,100.00,1002.08,1020.16,150,1.25,1.25,-40,1
1702209849,2023-12-10 13:04,100.00,1002.12,1020.19,150,1.26,1.26,-39,1
1702210149,2023-12-10 13:09,100.00,1002.06,1020.13,150,1.26,1.26,-39,1
1702210449,2023-12-10 13:14,100.00,1001.94,1020.01,150,1.26,1.26,-40,1
1702210749,2023-12-10 13:19,100.00,1001.89,1019.97,150,1.25,1.25,-40,1
1702211049,2023-12-10 13:24,100.00,1001.87,1019.94,150,1.23,1.23,-40,1
1702211349,2023-12-10 13:29,100.00,1001.87,1019.94,150,1.23,1.23,-40,1
1702211649,2023-12-10 13:34,100.00,1001.83,1019.90,150,1.23,1.23,-40,1
1702211949,2023-12-10 13:39,100.00,1001.64,1019.71,150,1.20,1.20,-39,1
1702212249,2023-12-10 13:44,100.00,1001.97,1020.04,150,1.24,1.24,-40,1
1702212549,2023-12-10 13:49,100.00,1001.88,1019.95,150,1.25,1.25,-40,1
1702212849,2023-12-10 13:54,100.00,1001.81,1019.88,150,1.24,1.24,-40,1
1702213150,2023-12-10 13:59,100.00,1001.83,1019.90,150,1.25,1.25,-40,1
1702213450,2023-12-10 14:04,100.00,1001.90,1019.97,150,1.25,1.25,-39,1
1702213750,2023-12-10 14:09,100.00,1002.06,1020.13,150,1.25,1.25,-40,1
1702214050,2023-12-10 14:14,100.00,1002.17,1020.24,150,1.26,1.26,-41,1
1702214350,2023-12-10 14:19,100.00,1002.20,1020.27,150,1.27,1.27,-40,1
1702214650,2023-12-10 14:24,100.00,1002.19,1020.26,150,1.26,1.26,-40,1
1702214950,2023-12-10 14:29,100.00,1002.11,1020.19,150,1.26,1.26,-40,1
1702215250,2023-12-10 14:34,100.00,1002.15,1020.22,150,1.25,1.25,-40,1
1702215550,2023-12-10 14:39,100.00,1002.22,1020.29,150,1.26,1.26,-40,1
1702215850,2023-12-10 14:44,100.00,1002.08,1020.15,150,1.24,1.24,-40,1
1702216150,2023-12-10 14:49,100.00,1002.14,1020.21,150,1.24,1.24,-40,1
1702216450,2023-12-10 14:54,100.00,1002.18,1020.25,150,1.23,1.23,-39,1
1702216750,2023-12-10 14:59,100.00,1002.04,1020.11,150,1.18,1.18,-40,1
1702217051,2023-12-10 15:04,100.00,1002.21,1020.28,150,1.18,1.18,-40,1
1702217351,2023-12-10 15:09,100.00,1002.25,1020.32,150,1.12,1.12,-40,1
1702217651,2023-12-10 15:14,100.00,1002.23,1020.31,150,1.13,1.13,-40,1
1702217951,2023-12-10 15:19,100.00,1002.18,1020.26,150,1.10,1.10,-40,1
1702218251,2023-12-10 15:24,100.00,1002.14,1020.21,150,1.09,1.09,-40,1
1702218551,2023-12-10 15:29,100.00,1002.13,1020.20,150,1.08,1.08,-40,1
1702218851,2023-12-10 15:34,100.00,1002.11,1020.18,150,1.07,1.07,-40,1
1702219151,2023-12-10 15:39,100.00,1002.22,1020.29,150,1.07,1.07,-40,1
1702219451,2023-12-10 15:44,100.00,1002.21,1020.28,150,1.08,1.08,-40,1
1702219751,2023-12-10 15:49,100.00,1002.14,1020.21,150,1.08,1.08,-40,1
1702220051,2023-12-10 15:54,100.00,1002.29,1020.37,150,1.09,1.09,-40,1
1702220351,2023-12-10 15:59,100.00,1002.31,1020.39,150,1.06,1.06,-39,1
1702220651,2023-12-10 16:04,100.00,1002.33,1020.40,150,1.10,1.10,-40,1
1702220951,2023-12-10 16:09,100.00,1002.36,1020.43,150,1.10,1.10,-40,1
1702221252,2023-12-10 16:14,100.00,1002.48,1020.55,150,1.10,1.10,-40,1
1702221552,2023-12-10 16:19,100.00,1002.50,1020.57,150,1.10,1.10,-40,1
1702221852,2023-12-10 16:24,100.00,1002.44,1020.51,150,1.12,1.12,-40,1
1702222152,2023-12-10 16:29,100.00,1002.35,1020.42,150,1.12,1.12,-40,1
1702222452,2023-12-10 16:34,100.00,1002.37,1020.45,150,1.13,1.13,-39,1
1702222752,2023-12-10 16:39,100.00,1002.34,1020.42,150,1.13,1.13,-40,1
1702223052,2023-12-10 16:44,100.00,1002.34,1020.42,150,1.13,1.13,-40,1
1702223352,2023-12-10 16:49,100.00,1002.33,1020.40,150,1.18,1.18,-40,1
1702223652,2023-12-10 16:54,100.00,1002.29,1020.36,150,1.14,1.14,-40,1
1702223952,2023-12-10 16:59,100.00,1002.31,1020.38,150,1.14,1.14,-40,1
1702224252,2023-12-10 17:04,100.00,1002.19,1020.26,150,1.13,1.13,-40,1
1702224552,2023-12-10 17:09,100.00,1002.13,1020.20,150,1.13,1.13,-40,1
1702224853,2023-12-10 17:14,100.00,1002.23,1020.30,150,1.10,1.10,-40,1
1702225153,2023-12-10 17:19,100.00,1002.14,1020.22,150,1.15,1.15,-39,1
1702225453,2023-12-10 17:24,100.00,1002.11,1020.18,150,1.13,1.13,-40,1
1702225753,2023-12-10 17:29,100.00,1002.14,1020.22,150,1.12,1.12,-40,1
1702226053,2023-12-10 17:34,100.00,1002.13,1020.20,150,1.04,1.04,-40,1
1702226353,2023-12-10 17:39,100.00,1002.11,1020.18,150,1.09,1.09,-39,1
1702226653,2023-12-10 17:44,100.00,1002.26,1020.33,150,1.08,1.08,-40,1
1702226953,2023-12-10 17:49,100.00,1002.29,1020.36,150,1.06,1.06,-40,1
1702227253,2023-12-10 17:54,100.00,1002.23,1020.30,150,0.98,0.98,-40,1
1702227553,2023-12-10 17:59,100.00,1002.16,1020.23,150,1.08,1.08,-42,1
1702227853,2023-12-10 18:04,100.00,1002.13,1020.20,150,1.07,1.07,-40,1
1702228153,2023-12-10 18:09,100.00,1002.09,1020.16,150,1.07,1.07,-40,1
1702228454,2023-12-10 18:14,100.00,1002.07,1020.14,150,1.06,1.06,-40,1
1702228754,2023-12-10 18:19,100.00,1001.98,1020.05,150,1.10,1.10,-40,1
1702229054,2023-12-10 18:24,100.00,1002.06,1020.13,150,0.97,0.97,-40,1
1702229354,2023-12-10 18:29,100.00,1002.07,1020.14,150,1.09,1.09,-40,1
1702229654,2023-12-10 18:34,100.00,1002.01,1020.08,150,1.14,1.14,-40,1
1702229954,2023-12-10 18:39,100.00,1001.90,1019.97,150,1.13,1.13,-40,1
1702230254,2023-12-10 18:44,100.00,1001.92,1019.99,150,1.08,1.08,-40,1
1702230554,2023-12-10 18:49,100.00,1001.83,1019.90,150,1.14,1.14,-40,1
1702230854,2023-12-10 18:54,100.00,1001.71,1019.79,150,1.15,1.15,-40,1
1702231154,2023-12-10 18:59,100.00,1001.67,1019.75,150,1.15,1.15,-40,1
1702231454,2023-12-10 19:04,100.00,1001.67,1019.74,150,1.16,1.16,-40,1
1702231754,2023-12-10 19:09,100.00,1001.60,1019.67,150,1.16,1.16,-41,1
1702232054,2023-12-10 19:14,100.00,1001.66,1019.73,150,1.14,1.14,-40,1
1702232355,2023-12-10 19:19,100.00,1001.60,1019.68,150,1.21,1.21,-40,1
1702232655,2023-12-10 19:24,100.00,1001.61,1019.68,150,1.18,1.18,-40,1
1702232955,2023-12-10 19:29,100.00,1001.56,1019.63,150,1.22,1.22,-40,1
1702233255,2023-12-10 19:34,100.00,1001.55,1019.62,150,1.23,1.23,-40,1
1702233555,2023-12-10 19:39,100.00,1001.59,1019.66,150,1.24,1.24,-40,1
1702233855,2023-12-10 19:44,100.00,1001.47,1019.54,150,1.23,1.23,-40,1
1702234155,2023-12-10 19:49,100.00,1001.34,1019.41,150,1.27,1.27,-40,1
1702234455,2023-12-10 19:54,100.00,1001.25,1019.32,150,1.28,1.28,-40,1
1702234755,2023-12-10 19:59,100.00,1001.18,1019.25,150,1.33,1.33,-40,1
1702235055,2023-12-10 20:04,100.00,1000.95,1019.03,150,1.37,1.37,-40,1
1702235355,2023-12-10 20:09,100.00,1001.00,1019.08,150,1.40,1.40,-40,1
1702235656,2023-12-10 20:14,100.00,1000.97,1019.04,150,1.39,1.39,-40,1
1702235956,2023-12-10 20:19,100.00,1000.93,1019.01,150,1.41,1.41,-40,1
1702236256,2023-12-10 20:24,100.00,1000.88,1018.95,150,1.41,1.41,-40,1
1702236556,2023-12-10 20:29,100.00,1000.82,1018.89,150,1.42,1.42,-40,1
1702236856,2023-12-10 20:34,100.00,1000.71,1018.78,150,1.43,1.43,-40,1
1702237156,2023-12-10 20:39,100.00,1000.82,1018.89,150,1.44,1.44,-40,1
1702237456,2023-12-10 20:44,100.00,1000.86,1018.93,150,1.46,1.46,-40,1
1702237756,2023-12-10 20:49,100.00,1000.68,1018.76,150,1.48,1.48,-40,1
1702238056,2023-12-10 20:54,100.00,1000.66,1018.73,150,1.51,1.51,-40,1
1702238356,2023-12-10 20:59,100.00,1000.70,1018.77,150,1.55,1.55,-40,1
1702238656,2023-12-10 21:04,100.00,1000.64,1018.71,150,1.58,1.58,-40,1
1702238956,2023-12-10 21:09,100.00,1000.51,1018.58,150,1.60,1.60,-40,1
1702239256,2023-12-10 21:14,100.00,1000.37,1018.44,150,1.61,1.61,-40,1
1702239557,2023-12-10 21:19,100.00,1000.54,1018.61,150,1.62,1.62,-40,1
1702239857,2023-12-10 21:24,100.00,1000.39,1018.46,150,1.66,1.66,-40,1
1702240157,2023-12-10 21:29,100.00,1000.32,1018.39,150,1.68,1.68,-40,1
1702240457,2023-12-10 21:34,100.00,1000.27,1018.34,150,1.70,1.70,-40,1
1702240757,2023-12-10 21:39,100.00,1000.20,1018.28,150,1.72,1.72,-40,1
1702241057,2023-12-10 21:44,100.00,1000.15,1018.22,150,1.73,1.73,-40,1
1702241357,2023-12-10 21:49,100.00,1000.14,1018.21,150,1.75,1.75,-41,1
1702241657,2023-12-10 21:54,100.00,1000.13,1018.21,150,1.76,1.76,-41,1
1702241957,2023-12-10 21:59,100.00,1000.12,1018.20,150,1.76,1.76,-40,1
1702242257,2023-12-10 22:04,100.00,999.96,1018.03,150,1.80,1.80,-40,1
1702242557,2023-12-10 22:09,100.00,999.89,1017.96,150,1.81,1.81,-40,1
1702242857,2023-12-10 22:14,100.00,999.91,1017.98,150,1.83,1.83,-40,1
1702243157,2023-12-10 22:19,100.00,999.95,1018.02,150,1.84,1.84,-40,1
1702243458,2023-12-10 22:24,100.00,999.80,1017.87,150,1.82,1.82,-40,1
1702243758,2023-12-10 22:29,100.00,999.82,1017.89,150,1.84,1.84,-40,1
1702244058,2023-12-10 22:34,100.00,999.77,1017.85,150,1.86,1.86,-42,1
1702244358,2023-12-10 22:39,100.00,999.68,1017.75,150,1.87,1.87,-40,1
1702244658,2023-12-10 22:44,100.00,999.58,1017.66,150,1.89,1.89,-40,1
1702244958,2023-12-10 22:49,100.00,999.58,1017.65,150,1.88,1.88,-41,1
1702245258,2023-12-10 22:54,100.00,999.53,1017.60,150,1.93,1.93,-40,1
1702245558,2023-12-10 22:59,100.00,999.49,1017.56,150,1.96,1.96,-40,1
1702245858,2023-12-10 23:04,100.00,999.36,1017.43,150,1.96,1.96,-40,1
1702246158,2023-12-10 23:09,100.00,999.30,1017.38,150,1.99,1.99,-40,1
1702246458,2023-12-10 23:14,100.00,999.16,1017.23,150,1.97,1.97,-40,1
1702246759,2023-12-10 23:19,100.00,999.14,1017.21,150,1.94,1.94,-40,1
1702247059,2023-12-10 23:24,100.00,999.07,1017.14,150,1.99,1.99,-40,1
1702247359,2023-12-10 23:29,100.00,998.96,1017.04,150,2.01,2.01,-40,1
1702247659,2023-12-10 23:34,100.00,998.97,1017.05,150,2.04,2.04,-40,1
1702247959,2023-12-10 23:39,100.00,998.91,1016.98,150,2.07,2.07,-40,1
1702248259,2023-12-10 23:44,100.00,998.86,1016.93,150,2.04,2.04,-40,1
1702248559,2023-12-10 23:49,100.00,998.65,1016.72,150,2.04,2.04,-40,1
1702248859,2023-12-10 23:54,100.00,998.64,1016.71,150,2.02,2.02,-42,1
1702249159,2023-12-10 23:59,100.00,998.54,1016.61,150,2.09,2.09,-40,1