1702249459,2023-12-11 00:04,100.00,998.43,1016.50,150,2.12,2.12,-40,1
1702249759,2023-12-11 00:09,100.00,998.43,1016.50,150,2.12,2.12,-40,1
1702250059,2023-12-11 00:14,100.00,998.40,1016.47,150,2.13,2.13,-40,1
1702250359,2023-12-11 00:19,100.00,998.41,1016.49,150,2.17,2.17,-40,1
1702250659,2023-12-11 00:24,100.00,998.30,1016.37,150,2.18,2.18,-40,1
1702250960,2023-12-11 00:29,100.00,998.32,1016.40,150,2.21,2.21,-40,1
1702251260,2023-12-11 00:34,100.00,998.26,1016.33,150,2.22,2.22,-40,1
1702251560,2023-12-11 00:39,100.00,998.26,1016.33,150,2.24,2.24,-40,1
1702251860,2023-12-11 00:44,100.00,998.20,1016.27,150,2.24,2.24,-40,1
1702252160,2023-12-11 00:49,100.00,998.16,1016.23,150,2.23,2.23,-40,1
1702252460,2023-12-11 00:54,100.00,998.19,1016.26,150,2.16,2.16,-41,1
1702252760,2023-12-11 00:59,100.00,998.14,1016.21,150,2.28,2.28,-40,1
1702253060,2023-12-11 01:04,100.00,998.04,1016.11,150,2.28,2.28,-40,1
1702253360,2023-12-11 01:09,100.00,997.94,1016.01,150,2.30,2.30,-40,1
1702253660,2023-12-11 01:14,100.00,997.94,1016.02,150,2.33,2.33,-40,1
1702253960,2023-12-11 01:19,100.00,997.83,1015.90,150,2.33,2.33,-40,1
1702254260,2023-12-11 01:24,100.00,997.87,1015.94,150,2.36,2.36,-40,1
1702254560,2023-12-11 01:29,100.00,997.84,1015.91,150,2.37,2.37,-40,1
1702254860,2023-12-11 01:34,100.00,997.81,1015.88,150,2.40,2.40,-40,1
1702255160,2023-12-11 01:39,100.00,997.83,1015.91,150,2.36,2.36,-41,1
1702255461,2023-12-11 01:44,100.00,997.83,1015.90,150,2.38,2.38,-40,1
1702255761,2023-12-11 01:49,100.00,997.75,1015.82,150,2.35,2.35,-40,1
1702256061,2023-12-11 01:54,100.00,997.73,1015.81,150,2.43,2.43,-40,1
1702256361,2023-12-11 01:59,100.00,997.70,1015.77,150,2.46,2.46,-40,1
1702256661,2023-12-11 02:04,100.00,997.69,1015.76,150,2.45,2.45,-40,1
1702256961,2023-12-11 02:09,100.00,997.61,1015.68,150,2.47,2.47,-40,1
1702257261,2023-12-11 02:14,100.00,997.65,1015.72,150,2.48,2.48,-40,1
1702257561,2023-12-11 02:19,100.00,997.63,1015.70,150,2.47,2.47,-40,1
1702257861,2023-12-11 02:24,100.00,997.65,1015.72,150,2.46,2.46,-40,1
1702258161,2023-12-11 02:29,100.00,997.58,1015.65,150,2.46,2.46,-40,1
1702258461,2023-12-11 02:34,100.00,997.53,1015.61,150,2.48,2.48,-40,1
1702258761,2023-12-11 02:39,100.00,997.50,1015.57,150,2.48,2.48,-40,1
1702259061,2023-12-11 02:44,100.00,997.36,1015.43,150,2.50,2.50,-40,1
1702259362,2023-12-11 02:49,100.00,997.32,1015.39,150,2.52,2.52,-40,1
1702259662,2023-12-11 02:54,100.00,997.33,1015.40,150,2.54,2.54,-40,1
1702259962,2023-12-11 02:59,100.00,997.25,1015.32,150,2.54,2.54,-40,1
1702260262,2023-12-11 03:04,100.00,997.10,1015.18,150,2.55,2.55,-40,1
1702260562,2023-12-11 03:09,100.00,997.12,1015.19,150,2.56,2.56,-41,1
1702260862,2023-12-11 03:14,100.00,997.06,1015.13,150,2.58,2.58,-40,1
1702261162,2023-12-11 03:19,100.00,997.08,1015.15,150,2.61,2.61,-40,1
1702261462,2023-12-11 03:24,100.00,996.99,1015.06,150,2.66,2.66,-41,1
1702261762,2023-12-11 03:29,100.00,996.89,1014.97,150,2.70,2.70,-41,1
1702262062,2023-12-11 03:34,100.00,996.87,1014.95,150,2.70,2.70,-40,1
1702262362,2023-12-11 03:39,100.00,996.82,1014.90,150,2.71,2.71,-40,1
1702262662,2023-12-11 03:44,100.00,996.63,1014.71,150,2.71,2.71,-40,1
1702262962,2023-12-11 03:49,100.00,996.63,1014.71,150,2.70,2.70,-40,1
1702263262,2023-12-11 03:54,100.00,996.41,1014.48,150,2.73,2.73,-40,1
1702263562,2023-12-11 03:59,100.00,996.32,1014.39,150,2.74,2.74,-41,1
1702263863,2023-12-11 04:04,100.00,996.44,1014.51,150,2.72,2.72,-40,1
1702264163,2023-12-11 04:09,100.00,996.29,1014.36,150,2.68,2.68,-40,1
1702264463,2023-12-11 04:14,100.00,996.42,1014.49,150,2.74,2.74,-41,1
1702264763,2023-12-11 04:19,100.00,996.29,1014.36,150,2.73,2.73,-41,1
1702265063,2023-12-11 04:24,100.00,996.27,1014.34,150,2.72,2.72,-40,1
1702265363,2023-12-11 04:29,100.00,996.48,1014.55,150,2.76,2.76,-41,1
1702265663,2023-12-11 04:34,100.00,996.41,1014.48,150,2.78,2.78,-41,1
1702265963,2023-12-11 04:39,100.00,996.50,1014.57,150,2.78,2.78,-40,1
1702266263,2023-12-11 04:44,100.00,996.37,1014.44,150,2.77,2.77,-40,1
1702266563,2023-12-11 04:49,100.00,996.35,1014.42,150,2.78,2.78,-40,1
1702266863,2023-12-11 04:54,100.00,996.19,1014.27,150,2.78,2.78,-40,1
1702267163,2023-12-11 04:59,100.00,996.14,1014.22,150,2.77,2.77,-40,1
1702267463,2023-12-11 05:04,100.00,996.06,1014.13,150,2.68,2.68,-40,1
1702267763,2023-12-11 05:09,100.00,996.02,1014.09,150,2.62,2.62,-40,1
1702268064,2023-12-11 05:14,100.00,995.98,1014.05,150,2.74,2.74,-41,1
1702268364,2023-12-11 05:19,100.00,995.89,1013.96,150,2.76,2.76,-40,1
1702268664,2023-12-11 05:24,100.00,995.84,1013.91,150,2.78,2.78,-40,1
1702268964,2023-12-11 05:29,100.00,995.54,1013.61,150,2.76,2.76,-42,1
1702269264,2023-12-11 05:34,100.00,995.50,1013.57,150,2.68,2.68,-41,1
1702269564,2023-12-11 05:39,100.00,995.56,1013.63,150,2.69,2.69,-41,1
1702269864,2023-12-11 05:44,100.00,995.59,1013.67,150,2.64,2.64,-40,1
1702270164,2023-12-11 05:49,100.00,995.55,1013.62,150,2.64,2.64,-43,1
1702270464,2023-12-11 05:54,100.00,995.58,1013.65,150,2.60,2.60,-41,1
1702270764,2023-12-11 05:59,100.00,995.66,1013.73,150,2.68,2.68,-40,1
1702271064,2023-12-11 06:04,100.00,995.69,1013.77,150,2.71,2.71,-41,1
1702271364,2023-12-11 06:09,100.00,995.61,1013.69,150,2.73,2.73,-41,1
1702271664,2023-12-11 06:14,100.00,995.66,1013.74,150,2.71,2.71,-40,1
1702271965,2023-12-11 06:19,100.00,995.77,1013.85,150,2.74,2.74,-40,1
1702272265,2023-12-11 06:24,100.00,995.83,1013.91,150,2.75,2.75,-41,1
1702272565,2023-12-11 06:29,100.00,995.81,1013.89,150,2.76,2.76,-40,1
1702272865,2023-12-11 06:34,100.00,995.74,1013.81,150,2.71,2.71,-40,1
1702273165,2023-12-11 06:39,100.00,995.69,1013.76,150,2.71,2.71,-40,1
1702273465,2023-12-11 06:44,100.00,995.56,1013.63,150,2.71,2.71,-40,1
1702273765,2023-12-11 06:49,100.00,995.74,1013.82,150,2.71,2.71,-40,1
1702274065,2023-12-11 06:54,100.00,995.67,1013.74,150,2.73,2.73,-40,1
1702274365,2023-12-11 06:59,100.00,995.59,1013.66,150,2.71,2.71,-40,1
1702274665,2023-12-11 07:04,100.00,995.57,1013.64,150,2.71,2.71,-40,1
1702274965,2023-12-11 07:09,100.00,995.44,1013.52,150,2.70,2.70,-40,1
1702275265,2023-12-11 07:14,100.00,995.41,1013.49,150,2.69,2.69,-41,1
1702275565,2023-12-11 07:19,100.00,995.39,1013.47,150,2.64,2.64,-40,1
1702275865,2023-12-11 07:24,100.00,995.25,1013.32,150,2.70,2.70,-40,1
1702276165,2023-12-11 07:29,100.00,995.27,1013.34,150,2.63,2.63,-40,1
1702276466,2023-12-11 07:34,100.00,995.20,1013.27,150,2.67,2.67,-41,1
1702276766,2023-12-11 07:39,100.00,995.12,1013.19,150,2.67,2.67,-40,1
1702277066,2023-12-11 07:44,100.00,995.12,1013.19,150,2.69,2.69,-40,1
1702277366,2023-12-11 07:49,100.00,995.12,1013.20,150,2.67,2.67,-40,1
1702277666,2023-12-11 07:54,100.00,995.02,1013.10,150,2.72,2.72,-40,1
1702277966,2023-12-11 07:59,100.00,994.85,1012.92,150,2.71,2.71,-40,1
1702278266,2023-12-11 08:04,100.00,994.77,1012.85,150,2.72,2.72,-40,1
1702278566,2023-12-11 08:09,100.00,994.88,1012.95,150,2.73,2.73,-40,1
1702278866,2023-12-11 08:14,100.00,994.81,1012.88,150,2.75,2.75,-40,1
1702279166,2023-12-11 08:19,100.00,994.69,1012.76,150,2.77,2.77,-40,1
1702279466,2023-12-11 08:24,100.00,994.58,1012.65,150,2.79,2.79,-45,1
1702279766,2023-12-11 08:29,100.00,994.52,1012.60,150,2.82,2.82,-41,1
1702280067,2023-12-11 08:34,100.00,994.51,1012.58,150,2.85,2.85,-40,1
1702280367,2023-12-11 08:39,100.00,994.44,1012.51,150,2.84,2.84,-40,1
1702280667,2023-12-11 08:44,100.00,994.46,1012.53,150,2.87,2.87,-40,1
1702280967,2023-12-11 08:49,100.00,994.37,1012.44,150,2.86,2.86,-40,1
1702281267,2023-12-11 08:54,100.00,994.36,1012.43,150,2.90,2.90,-40,1
1702281567,2023-12-11 08:59,100.00,994.23,1012.30,150,2.89,2.89,-40,1
1702281867,2023-12-11 09:04,100.00,994.26,1012.33,150,2.94,2.94,-40,1
1702282167,2023-12-11 09:09,100.00,994.21,1012.28,150,2.95,2.95,-40,1
1702282467,2023-12-11 09:14,100.00,994.14,1012.21,150,2.92,2.92,-40,1
1702282767,2023-12-11 09:19,100.00,994.01,1012.09,150,2.98,2.98,-40,1
1702283067,2023-12-11 09:24,100.00,993.92,1012.00,150,3.02,3.02,-41,1
1702283367,2023-12-11 09:29,100.00,993.91,1011.98,150,3.08,3.08,-40,1
1702283667,2023-12-11 09:34,100.00,993.86,1011.93,150,3.11,3.11,-40,1
1702283968,2023-12-11 09:39,100.00,993.76,1011.83,150,3.14,3.14,-40,1
1702284268,2023-12-11 09:44,100.00,993.68,1011.75,150,3.08,3.08,-40,1
1702284568,2023-12-11 09:49,100.00,993.59,1011.66,150,3.16,3.16,-40,1
1702284868,2023-12-11 09:54,100.00,993.54,1011.61,150,3.18,3.18,-40,1
1702285168,2023-12-11 09:59,100.00,993.46,1011.53,150,3.12,3.12,-41,1
1702285468,2023-12-11 10:04,100.00,993.46,1011.54,150,3.17,3.17,-40,1
1702285768,2023-12-11 10:09,100.00,993.33,1011.40,150,3.22,3.22,-40,1
1702286068,2023-12-11 10:14,100.00,993.39,1011.47,150,3.23,3.23,-40,1
1702286368,2023-12-11 10:19,100.00,993.28,1011.35,150,3.26,3.26,-40,1
1702286668,2023-12-11 10:24,100.00,993.26,1011.34,150,3.27,3.27,-41,1
1702286968,2023-12-11 10:29,100.00,993.19,1011.26,150,3.25,3.25,-41,1
1702287268,2023-12-11 10:34,100.00,993.16,1011.23,150,3.25,3.25,-40,1
1702287568,2023-12-11 10:39,100.00,993.07,1011.14,150,3.32,3.32,-40,1
1702287869,2023-12-11 10:44,100.00,993.07,1011.14,150,3.35,3.35,-41,1
1702288169,2023-12-11 10:49,100.00,993.05,1011.12,150,3.34,3.34,-41,1
1702288469,2023-12-11 10:54,100.00,992.92,1010.99,150,3.37,3.37,-40,1
1702288769,2023-12-11 10:59,100.00,992.92,1010.99,150,3.39,3.39,-41,1
1702289069,2023-12-11 11:04,100.00,992.81,1010.88,150,3.39,3.39,-40,1
1702289369,2023-12-11 11:09,100.00,992.70,1010.77,150,3.42,3.42,-41,1
1702289669,2023-12-11 11:14,100.00,992.63,1010.70,150,3.41,3.41,-40,1
1702289969,2023-12-11 11:19,100.00,992.58,1010.66,150,3.43,3.43,-39,1
1702290269,2023-12-11 11:24,100.00,992.58,1010.66,150,3.45,3.45,-39,1
1702290569,2023-12-11 11:29,100.00,992.54,1010.62,150,3.42,3.42,-39,1
1702290869,2023-12-11 11:34,100.00,992.45,1010.52,150,3.39,3.39,-39,1
1702291169,2023-12-11 11:39,100.00,992.42,1010.49,150,3.39,3.39,-39,1
1702291469,2023-12-11 11:44,100.00,992.35,1010.43,150,3.45,3.45,-39,1
1702291770,2023-12-11 11:49,100.00,992.27,1010.34,150,3.48,3.48,-39,1
1702292070,2023-12-11 11:54,100.00,992.22,1010.29,150,3.51,3.51,-38,1
1702292370,2023-12-11 11:59,100.00,992.20,1010.27,150,3.58,3.58,-39,1
1702292670,2023-12-11 12:04,100.00,992.20,1010.28,150,3.63,3.63,-39,1
1702292970,2023-12-11 12:09,100.00,992.16,1010.23,150,3.76,3.76,-39,1
1702293270,2023-12-11 12:14,100.00,992.15,1010.22,150,3.81,3.81,-39,1
1702293570,2023-12-11 12:19,100.00,992.11,1010.18,150,3.87,3.87,-39,1
1702293870,2023-12-11 12:24,100.00,992.01,1010.08,150,3.90,3.90,-39,1
1702294170,2023-12-11 12:29,100.00,991.98,1010.05,150,3.93,3.93,-39,1
1702294470,2023-12-11 12:34,100.00,991.94,1010.01,150,4.02,4.02,-39,1
1702294770,2023-12-11 12:39,100.00,991.91,1009.98,150,4.07,4.07,-39,1
1702295070,2023-12-11 12:44,100.00,991.76,1009.83,150,4.17,4.17,-39,1
1702295371,2023-12-11 12:49,100.00,991.94,1010.02,150,4.23,4.23,-39,1
1702295671,2023-12-11 12:54,100.00,991.93,1010.01,150,4.28,4.28,-40,1
1702295971,2023-12-11 12:59,100.00,991.95,1010.02,150,4.32,4.32,-39,1
1702296271,2023-12-11 13:04,100.00,991.88,1009.96,150,4.32,4.32,-39,1
1702296571,2023-12-11 13:09,100.00,991.89,1009.96,150,4.27,4.27,-39,1
1702296871,2023-12-11 13:14,100.00,991.85,1009.92,150,4.27,4.27,-39,1
1702297171,2023-12-11 13:19,100.00,991.81,1009.88,150,4.28,4.28,-39,1
1702297471,2023-12-11 13:24,100.00,991.78,1009.85,150,4.28,4.28,-39,1
1702297771,2023-12-11 13:29,100.00,991.80,1009.87,150,4.28,4.28,-39,1
1702298071,2023-12-11 13:34,100.00,991.77,1009.84,150,4.25,4.25,-39,1
1702298371,2023-12-11 13:39,100.00,991.63,1009.70,150,4.25,4.25,-39,1
1702298671,2023-12-11 13:44,100.00,991.74,1009.82,150,4.27,4.27,-39,1
1702298972,2023-12-11 13:49,100.00,991.79,1009.87,150,4.29,4.29,-39,1
1702299272,2023-12-11 13:54,100.00,991.69,1009.76,150,4.29,4.29,-39,1
1702299572,2023-12-11 13:59,100.00,991.82,1009.89,150,4.32,4.32,-40,1
1702299872,2023-12-11 14:04,100.00,991.83,1009.91,150,4.31,4.31,-40,1
1702300172,2023-12-11 14:09,100.00,991.97,1010.04,150,4.29,4.29,-39,1
1702300472,2023-12-11 14:14,100.00,991.90,1009.97,150,4.25,4.25,-40,1
1702300772,2023-12-11 14:19,100.00,991.95,1010.02,150,4.26,4.26,-40,1
1702301072,2023-12-11 14:24,100.00,991.96,1010.04,150,4.30,4.30,-40,1
1702301372,2023-12-11 14:29,100.00,991.99,1010.07,150,4.31,4.31,-41,1
1702301672,2023-12-11 14:34,100.00,991.94,1010.01,150,4.25,4.25,-39,1
1702301972,2023-12-11 14:39,100.00,992.07,1010.15,150,4.24,4.24,-40,1
1702302272,2023-12-11 14:44,100.00,992.01,1010.08,150,4.27,4.27,-39,1
1702302572,2023-12-11 14:49,100.00,992.04,1010.11,150,4.28,4.28,-40,1
1702302873,2023-12-11 14:54,100.00,992.10,1010.18,150,4.28,4.28,-39,1
1702303173,2023-12-11 14:59,100.00,992.15,1010.22,150,4.21,4.21,-40,1
1702303473,2023-12-11 15:04,100.00,992.12,1010.20,150,4.23,4.23,-39,1
1702303773,2023-12-11 15:09,100.00,992.14,1010.21,150,4.21,4.21,-40,1
1702304073,2023-12-11 15:14,100.00,992.11,1010.19,150,4.21,4.21,-39,1
1702304373,2023-12-11 15:19,100.00,992.12,1010.20,150,4.24,4.24,-40,1
1702304673,2023-12-11 15:24,100.00,992.13,1010.20,150,4.22,4.22,-40,1
1702304973,2023-12-11 15:29,100.00,992.12,1010.19,150,4.20,4.20,-39,1
1702305273,2023-12-11 15:34,100.00,992.18,1010.26,150,4.17,4.17,-39,1
1702305573,2023-12-11 15:39,100.00,992.19,1010.26,150,4.20,4.20,-39,1
1702305873,2023-12-11 15:44,100.00,992.16,1010.23,150,4.22,4.22,-39,1
1702306173,2023-12-11 15:49,100.00,992.18,1010.25,150,4.21,4.21,-40,1
1702306473,2023-12-11 15:54,100.00,992.17,1010.24,150,4.21,4.21,-40,1
1702306774,2023-12-11 15:59,100.00,992.09,1010.17,150,4.24,4.24,-40,1
1702307074,2023-12-11 16:04,100.00,992.10,1010.17,150,4.25,4.25,-40,1
1702307374,2023-12-11 16:09,100.00,992.13,1010.20,150,4.25,4.25,-40,1
1702307674,2023-12-11 16:14,100.00,992.07,1010.14,150,4.29,4.29,-40,1
1702307974,2023-12-11 16:19,100.00,992.10,1010.18,150,4.21,4.21,-40,1
1702308274,2023-12-11 16:24,100.00,992.09,1010.16,150,4.32,4.32,-40,1
1702308574,2023-12-11 16:29,100.00,992.14,1010.21,150,4.27,4.27,-39,1
1702308874,2023-12-11 16:34,100.00,992.10,1010.17,150,4.28,4.28,-40,1
1702309174,2023-12-11 16:39,100.00,992.09,1010.16,150,4.29,4.29,-39,1
1702309474,2023-12-11 16:44,100.00,992.07,1010.14,150,4.28,4.28,-40,1
1702309774,2023-12-11 16:49,100.00,992.12,1010.19,150,4.32,4.32,-40,1
1702310074,2023-12-11 16:54,100.00,992.09,1010.16,150,4.34,4.34,-40,1
1702310374,2023-12-11 16:59,100.00,992.04,1010.11,150,4.32,4.32,-39,1
1702310675,2023-12-11 17:04,100.00,991.97,1010.04,150,4.27,4.27,-40,1
1702310975,2023-12-11 17:09,100.00,992.04,1010.11,150,4.42,4.42,-40,1
1702311275,2023-12-11 17:14,100.00,992.04,1010.12,150,4.46,4.46,-40,1
1702311575,2023-12-11 17:19,100.00,992.01,1010.09,150,4.48,4.48,-40,1
1702311875,2023-12-11 17:24,100.00,991.96,1010.03,150,4.51,4.51,-40,1
1702312175,2023-12-11 17:29,100.00,991.98,1010.06,150,4.52,4.52,-40,1
1702312475,2023-12-11 17:34,100.00,991.98,1010.06,150,4.54,4.54,-40,1
1702312775,2023-12-11 17:39,100.00,992.00,1010.07,150,4.52,4.52,-40,1
1702313075,2023-12-11 17:44,100.00,991.96,1010.03,150,4.54,4.54,-40,1
1702313375,2023-12-11 17:49,100.00,992.00,1010.07,150,4.54,4.54,-40,1
1702313675,2023-12-11 17:54,100.00,991.68,1009.75,150,4.54,4.54,-40,1
1702313975,2023-12-11 17:59,100.00,991.94,1010.01,150,4.46,4.46,-40,1
1702314276,2023-12-11 18:04,100.00,991.94,1010.02,150,4.41,4.41,-40,1
1702314576,2023-12-11 18:09,100.00,991.85,1009.93,150,4.40,4.40,-39,1
1702314876,2023-12-11 18:14,100.00,991.88,1009.95,150,4.37,4.37,-40,1
1702315176,2023-12-11 18:19,100.00,991.88,1009.95,150,4.35,4.35,-40,1
1702315476,2023-12-11 18:24,100.00,991.80,1009.87,150,4.35,4.35,-41,1
1702315776,2023-12-11 18:29,100.00,991.87,1009.94,150,4.22,4.22,-41,1
1702316076,2023-12-11 18:34,100.00,991.79,1009.86,150,4.41,4.41,-41,1
1702316376,2023-12-11 18:39,100.00,991.76,1009.83,150,4.43,4.43,-41,1
1702316676,2023-12-11 18:44,100.00,991.72,1009.79,150,4.43,4.43,-40,1
1702316976,2023-12-11 18:49,100.00,991.72,1009.80,150,4.48,4.48,-41,1
1702317276,2023-12-11 18:54,100.00,991.64,1009.71,150,4.52,4.52,-41,1
1702317577,2023-12-11 18:59,100.00,991.67,1009.75,150,4.51,4.51,-41,1
1702317877,2023-12-11 19:04,100.00,991.61,1009.68,150,4.52,4.52,-40,1
1702318177,2023-12-11 19:09,100.00,991.25,1009.32,150,4.56,4.56,-40,1
1702318477,2023-12-11 19:14,100.00,991.50,1009.57,150,4.54,4.54,-40,1
1702318777,2023-12-11 19:19,100.00,991.66,1009.73,150,4.58,4.58,-41,1
1702319077,2023-12-11 19:24,100.00,991.66,1009.73,150,4.56,4.56,-40,1
1702319377,2023-12-11 19:29,100.00,991.59,1009.67,150,4.53,4.53,-40,1
1702319677,2023-12-11 19:34,100.00,991.52,1009.59,150,4.53,4.53,-41,1
1702319977,2023-12-11 19:39,100.00,991.51,1009.58,150,4.60,4.60,-40,1
1702320277,2023-12-11 19:44,100.00,991.35,1009.43,150,4.59,4.59,-41,1
1702320577,2023-12-11 19:49,100.00,991.48,1009.56,150,4.53,4.53,-40,1
1702320877,2023-12-11 19:54,100.00,991.13,1009.20,150,4.56,4.56,-41,1
1702321177,2023-12-11 19:59,100.00,991.41,1009.49,150,4.58,4.58,-40,1
1702321477,2023-12-11 20:04,100.00,991.61,1009.69,150,4.63,4.63,-40,1
1702321778,2023-12-11 20:09,100.00,991.61,1009.69,150,4.53,4.53,-40,1
1702322078,2023-12-11 20:14,100.00,991.59,1009.66,150,4.63,4.63,-41,1
1702322378,2023-12-11 20:19,100.00,991.63,1009.70,150,4.52,4.52,-41,1
1702322678,2023-12-11 20:24,100.00,991.57,1009.64,150,4.53,4.53,-41,1
1702322978,2023-12-11 20:29,100.00,991.62,1009.69,150,4.59,4.59,-40,1
1702323278,2023-12-11 20:34,100.00,991.49,1009.57,150,4.60,4.60,-40,1
1702323578,2023-12-11 20:39,100.00,991.63,1009.70,150,4.60,4.60,-41,1
1702323878,2023-12-11 20:44,100.00,991.69,1009.76,150,4.58,4.58,-41,1
1702324178,2023-12-11 20:49,100.00,991.67,1009.74,150,4.58,4.58,-40,1
1702324478,2023-12-11 20:54,100.00,991.66,1009.73,150,4.56,4.56,-41,1
1702324778,2023-12-11 20:59,100.00,991.62,1009.69,150,4.57,4.57,-41,1
1702325079,2023-12-11 21:04,100.00,991.57,1009.65,150,4.57,4.57,-41,1
1702325379,2023-12-11 21:09,100.00,991.65,1009.72,150,4.57,4.57,-40,1
1702325679,2023-12-11 21:14,100.00,991.66,1009.74,150,4.56,4.56,-41,1
1702325979,2023-12-11 21:19,100.00,991.73,1009.80,150,4.56,4.56,-41,1
1702326279,2023-12-11 21:24,100.00,991.73,1009.81,150,4.54,4.54,-40,1
1702326579,2023-12-11 21:29,100.00,991.77,1009.84,150,4.51,4.51,-41,1
1702326879,2023-12-11 21:34,100.00,991.73,1009.80,150,4.54,4.54,-41,1
1702327179,2023-12-11 21:39,100.00,991.77,1009.85,150,4.51,4.51,-40,1
1702327479,2023-12-11 21:44,100.00,991.76,1009.83,150,4.56,4.56,-41,1
1702327779,2023-12-11 21:49,100.00,991.74,1009.81,150,4.56,4.56,-40,1
1702328079,2023-12-11 21:54,100.00,991.83,1009.91,150,4.57,4.57,-41,1
1702328380,2023-12-11 21:59,100.00,991.91,1009.98,150,4.56,4.56,-40,1
1702328680,2023-12-11 22:04,100.00,991.88,1009.95,150,4.55,4.55,-41,1
1702328980,2023-12-11 22:09,100.00,991.84,1009.92,150,4.55,4.55,-40,1
1702329280,2023-12-11 22:14,100.00,991.94,1010.01,150,4.53,4.53,-41,1
1702329580,2023-12-11 22:19,100.00,991.85,1009.92,150,4.53,4.53,-40,1
1702329880,2023-12-11 22:24,100.00,991.86,1009.94,150,4.54,4.54,-40,1
1702330180,2023-12-11 22:29,100.00,991.87,1009.95,150,4.52,4.52,-40,1
1702330480,2023-12-11 22:34,100.00,991.83,1009.90,150,4.56,4.56,-41,1
1702330780,2023-12-11 22:39,100.00,991.86,1009.93,150,4.54,4.54,-41,1
1702331080,2023-12-11 22:44,100.00,991.86,1009.93,150,4.53,4.53,-40,1
1702331380,2023-12-11 22:49,100.00,991.76,1009.83,150,4.53,4.53,-41,1
1702331680,2023-12-11 22:54,100.00,991.77,1009.84,150,4.54,4.54,-41,1
1702331980,2023-12-11 22:59,100.00,991.79,1009.86,150,4.55,4.55,-41,1
1702332281,2023-12-11 23:04,100.00,991.85,1009.93,150,4.54,4.54,-41,1
1702332581,2023-12-11 23:09,100.00,991.86,1009.93,150,4.54,4.54,-41,1
1702332881,2023-12-11 23:14,100.00,991.89,1009.97,150,4.53,4.53,-40,1
1702333181,2023-12-11 23:19,100.00,992.00,1010.07,150,4.53,4.53,-41,1
1702333481,2023-12-11 23:24,100.00,992.02,1010.10,150,4.53,4.53,-40,1
1702333781,2023-12-11 23:29,100.00,992.00,1010.07,150,4.54,4.54,-41,1
1702334081,2023-12-11 23:34,100.00,992.05,1010.13,150,4.53,4.53,-40,1
1702334381,2023-12-11 23:39,100.00,992.08,1010.15,150,4.53,4.53,-41,1
1702334681,2023-12-11 23:44,100.00,992.12,1010.19,150,4.52,4.52,-40,1
1702334981,2023-12-11 23:49,100.00,992.12,1010.19,150,4.55,4.55,-40,1
1702335281,2023-12-11 23:54,100.00,992.06,1010.13,150,4.56,4.56,-41,1
1702335581,2023-12-11 23:59,100.00,992.10,1010.18,150,4.60,4.60,-41,1