1702335881,2023-12-12 00:04,100.00,991.99,1010.06,150,4.61,4.61,-41,1
1702336181,2023-12-12 00:09,100.00,992.03,1010.10,150,4.63,4.63,-41,1
1702336482,2023-12-12 00:14,100.00,992.03,1010.10,150,4.68,4.68,-41,1
1702336782,2023-12-12 00:19,100.00,992.05,1010.13,150,4.65,4.65,-41,1
1702337082,2023-12-12 00:24,100.00,992.12,1010.19,150,4.57,4.57,-41,1
1702337382,2023-12-12 00:29,100.00,992.07,1010.14,150,4.57,4.57,-40,1
1702337682,2023-12-12 00:34,100.00,992.10,1010.17,150,4.59,4.59,-41,1
1702337982,2023-12-12 00:39,100.00,992.10,1010.18,150,4.58,4.58,-41,1
1702338282,2023-12-12 00:44,100.00,992.14,1010.21,150,4.59,4.59,-40,1
1702338582,2023-12-12 00:49,100.00,992.15,1010.23,150,4.58,4.58,-41,1
1702338882,2023-12-12 00:54,100.00,992.19,1010.27,150,4.60,4.60,-41,1
1702339182,2023-12-12 00:59,100.00,992.25,1010.32,150,4.63,4.63,-41,1
1702339482,2023-12-12 01:04,100.00,992.18,1010.25,150,4.64,4.64,-40,1
1702339782,2023-12-12 01:09,100.00,992.21,1010.29,150,4.65,4.65,-40,1
1702340083,2023-12-12 01:14,100.00,992.19,1010.26,150,4.62,4.62,-41,1
1702340383,2023-12-12 01:19,100.00,992.29,1010.36,150,4.65,4.65,-41,1
1702340683,2023-12-12 01:24,100.00,992.29,1010.37,150,4.68,4.68,-41,1
1702340983,2023-12-12 01:29,100.00,992.31,1010.38,150,4.70,4.70,-41,1
1702341283,2023-12-12 01:34,100.00,992.39,1010.46,150,4.70,4.70,-40,1
1702341583,2023-12-12 01:39,100.00,992.41,1010.48,150,4.69,4.69,-41,1
1702341883,2023-12-12 01:44,100.00,992.09,1010.16,150,4.71,4.71,-40,1
1702342183,2023-12-12 01:49,100.00,992.52,1010.60,150,4.65,4.65,-41,1
1702342483,2023-12-12 01:54,100.00,992.47,1010.55,150,4.64,4.64,-41,1
1702342783,2023-12-12 01:59,100.00,992.51,1010.58,150,4.70,4.70,-41,1
1702343083,2023-12-12 02:04,100.00,992.52,1010.59,150,4.69,4.69,-42,1
1702343383,2023-12-12 02:09,100.00,992.54,1010.61,150,4.72,4.72,-41,1
1702343683,2023-12-12 02:14,100.00,992.56,1010.63,150,4.70,4.70,-40,1
1702343983,2023-12-12 02:19,100.00,992.65,1010.72,150,4.70,4.70,-41,1
1702344284,2023-12-12 02:24,100.00,992.69,1010.77,150,4.72,4.72,-41,1
1702344584,2023-12-12 02:29,100.00,992.73,1010.80,150,4.73,4.73,-40,1
1702344884,2023-12-12 02:34,100.00,992.74,1010.81,150,4.73,4.73,-41,1
1702345184,2023-12-12 02:39,100.00,992.77,1010.84,150,4.68,4.68,-41,1
1702345484,2023-12-12 02:44,100.00,992.84,1010.91,150,4.71,4.71,-41,1
1702345784,2023-12-12 02:49,100.00,992.87,1010.94,150,4.71,4.71,-41,1
1702346084,2023-12-12 02:54,100.00,992.88,1010.95,150,4.68,4.68,-41,1
1702346384,2023-12-12 02:59,100.00,992.93,1011.00,150,4.69,4.69,-41,1
1702346684,2023-12-12 03:04,100.00,992.97,1011.04,150,4.67,4.67,-41,1
1702346984,2023-12-12 03:09,100.00,992.93,1011.01,150,4.77,4.77,-40,1
1702347284,2023-12-12 03:14,100.00,993.02,1011.09,150,4.82,4.82,-41,1
1702347584,2023-12-12 03:19,100.00,993.12,1011.19,150,4.82,4.82,-41,1
1702347884,2023-12-12 03:24,100.00,993.11,1011.18,150,4.82,4.82,-41,1
1702348184,2023-12-12 03:29,100.00,993.22,1011.30,150,4.83,4.83,-40,1
1702348485,2023-12-12 03:34,100.00,993.21,1011.28,150,4.81,4.81,-41,1
1702348785,2023-12-12 03:39,100.00,993.23,1011.30,150,4.81,4.81,-41,1
1702349085,2023-12-12 03:44,100.00,993.16,1011.23,150,4.82,4.82,-41,1
1702349385,2023-12-12 03:49,100.00,993.18,1011.25,150,4.82,4.82,-41,1
1702349685,2023-12-12 03:54,100.00,993.20,1011.27,150,4.84,4.84,-41,1
1702349985,2023-12-12 03:59,100.00,993.26,1011.33,150,4.85,4.85,-40,1
1702350285,2023-12-12 04:04,100.00,993.32,1011.39,150,4.85,4.85,-41,1
1702350585,2023-12-12 04:09,100.00,993.38,1011.45,150,4.85,4.85,-41,1
1702350885,2023-12-12 04:14,100.00,993.50,1011.57,150,4.80,4.80,-41,1
1702351185,2023-12-12 04:19,100.00,993.51,1011.58,150,4.87,4.87,-41,1
1702351485,2023-12-12 04:24,100.00,993.52,1011.59,150,4.90,4.90,-40,1
1702351785,2023-12-12 04:29,100.00,993.52,1011.59,150,4.91,4.91,-40,1
1702352085,2023-12-12 04:34,100.00,993.56,1011.63,150,4.94,4.94,-41,1
1702352386,2023-12-12 04:39,100.00,993.59,1011.67,150,4.93,4.93,-41,1
1702352686,2023-12-12 04:44,100.00,993.58,1011.65,150,4.93,4.93,-41,1
1702352986,2023-12-12 04:49,100.00,993.54,1011.61,150,4.93,4.93,-40,1
1702353286,2023-12-12 04:54,100.00,993.73,1011.80,150,4.93,4.93,-41,1
1702353586,2023-12-12 04:59,100.00,993.74,1011.81,150,4.94,4.94,-41,1
1702353886,2023-12-12 05:04,100.00,993.80,1011.87,150,4.96,4.96,-41,1
1702354186,2023-12-12 05:09,100.00,993.72,1011.79,150,4.97,4.97,-41,1
1702354486,2023-12-12 05:14,100.00,993.84,1011.91,150,4.96,4.96,-41,1
1702354786,2023-12-12 05:19,100.00,993.82,1011.89,150,4.94,4.94,-40,1
1702355086,2023-12-12 05:24,100.00,993.88,1011.96,150,5.00,5.00,-40,1
1702355386,2023-12-12 05:29,100.00,993.85,1011.92,150,5.04,5.04,-41,1
1702355686,2023-12-12 05:34,100.00,993.88,1011.95,150,4.96,4.96,-41,1
1702355986,2023-12-12 05:39,100.00,993.89,1011.96,150,4.96,4.96,-41,1
1702356286,2023-12-12 05:44,100.00,993.99,1012.07,150,4.97,4.97,-41,1
1702356586,2023-12-12 05:49,100.00,993.89,1011.97,150,4.88,4.88,-40,1
1702356887,2023-12-12 05:54,100.00,994.09,1012.16,150,4.92,4.92,-41,1
1702357187,2023-12-12 05:59,100.00,994.16,1012.23,150,4.96,4.96,-40,1
1702357487,2023-12-12 06:04,100.00,994.17,1012.25,150,4.96,4.96,-41,1
1702357787,2023-12-12 06:09,100.00,994.22,1012.29,150,4.96,4.96,-41,1
1702358087,2023-12-12 06:14,100.00,994.23,1012.30,150,4.90,4.90,-41,1
1702358387,2023-12-12 06:19,100.00,994.28,1012.36,150,4.93,4.93,-41,1
1702358687,2023-12-12 06:24,100.00,994.39,1012.46,150,4.94,4.94,-40,1
1702358987,2023-12-12 06:29,100.00,994.44,1012.52,150,4.91,4.91,-41,1
1702359287,2023-12-12 06:34,100.00,994.55,1012.62,150,4.93,4.93,-40,1
1702359587,2023-12-12 06:39,100.00,994.60,1012.68,150,4.94,4.94,-41,1
1702359887,2023-12-12 06:44,100.00,994.66,1012.74,150,4.94,4.94,-41,1
1702360187,2023-12-12 06:49,100.00,994.66,1012.73,150,4.94,4.94,-42,1
1702360488,2023-12-12 06:54,100.00,994.79,1012.86,150,4.93,4.93,-41,1
1702360788,2023-12-12 06:59,100.00,994.87,1012.95,150,4.85,4.85,-40,1
1702361088,2023-12-12 07:04,100.00,994.91,1012.99,150,4.92,4.92,-41,1
1702361388,2023-12-12 07:09,100.00,994.99,1013.06,150,4.91,4.91,-41,1
1702361688,2023-12-12 07:14,100.00,995.06,1013.13,150,4.92,4.92,-40,1
1702361988,2023-12-12 07:19,100.00,995.16,1013.24,150,4.95,4.95,-41,1
1702362288,2023-12-12 07:24,100.00,995.25,1013.32,150,4.94,4.94,-41,1
1702362588,2023-12-12 07:29,100.00,995.18,1013.25,150,4.94,4.94,-40,1
1702362888,2023-12-12 07:34,100.00,995.23,1013.31,150,4.94,4.94,-41,1
1702363188,2023-12-12 07:39,100.00,995.28,1013.35,150,4.94,4.94,-40,1
1702363488,2023-12-12 07:44,100.00,995.38,1013.45,150,4.94,4.94,-41,1
1702363788,2023-12-12 07:49,100.00,995.46,1013.53,150,4.91,4.91,-40,1
1702364088,2023-12-12 07:54,100.00,995.45,1013.53,150,4.88,4.88,-41,1
1702364388,2023-12-12 07:59,100.00,995.52,1013.59,150,4.93,4.93,-41,1
1702364689,2023-12-12 08:04,100.00,995.57,1013.64,150,4.96,4.96,-41,1
1702364989,2023-12-12 08:09,100.00,995.55,1013.62,150,4.99,4.99,-41,1
1702365289,2023-12-12 08:14,100.00,995.56,1013.63,150,5.01,5.01,-41,1
1702365589,2023-12-12 08:19,100.00,995.65,1013.72,150,5.03,5.03,-41,1
1702365889,2023-12-12 08:24,100.00,995.75,1013.82,150,5.04,5.04,-41,1
1702366189,2023-12-12 08:29,100.00,995.72,1013.80,150,5.04,5.04,-41,1
1702366489,2023-12-12 08:34,100.00,995.84,1013.91,150,5.04,5.04,-41,1
1702366789,2023-12-12 08:39,100.00,995.88,1013.95,150,5.04,5.04,-41,1
1702367089,2023-12-12 08:44,100.00,995.95,1014.02,150,5.05,5.05,-41,1
1702367389,2023-12-12 08:49,100.00,996.00,1014.07,150,5.11,5.11,-41,1
1702367689,2023-12-12 08:54,100.00,996.04,1014.11,150,5.14,5.14,-41,1
1702367989,2023-12-12 08:59,100.00,996.22,1014.29,150,5.13,5.13,-41,1
1702368289,2023-12-12 09:04,100.00,996.26,1014.33,150,5.15,5.15,-41,1
1702368590,2023-12-12 09:09,100.00,996.27,1014.34,150,5.12,5.12,-41,1
1702368890,2023-12-12 09:14,100.00,996.34,1014.41,150,5.13,5.13,-40,1
1702369190,2023-12-12 09:19,100.00,996.41,1014.48,150,5.12,5.12,-41,1
1702369490,2023-12-12 09:24,100.00,996.48,1014.55,150,5.12,5.12,-41,1
1702369790,2023-12-12 09:29,100.00,996.55,1014.62,150,5.11,5.11,-41,1
1702370090,2023-12-12 09:34,100.00,996.67,1014.74,150,5.06,5.06,-41,1
1702370390,2023-12-12 09:39,100.00,996.76,1014.83,150,4.91,4.91,-41,1
1702370690,2023-12-12 09:44,100.00,996.83,1014.90,150,4.83,4.83,-41,1
1702370990,2023-12-12 09:49,100.00,996.92,1014.99,150,4.76,4.76,-41,1
1702371290,2023-12-12 09:54,100.00,996.98,1015.05,150,4.73,4.73,-41,1
1702371590,2023-12-12 09:59,100.00,996.97,1015.04,150,4.71,4.71,-41,1
1702371891,2023-12-12 10:04,100.00,997.04,1015.12,150,4.69,4.69,-41,1
1702372191,2023-12-12 10:09,100.00,997.08,1015.15,150,4.71,4.71,-40,1
1702372491,2023-12-12 10:14,100.00,997.14,1015.21,150,4.75,4.75,-41,1
1702372791,2023-12-12 10:19,100.00,997.13,1015.20,150,4.74,4.74,-41,1
1702373091,2023-12-12 10:24,100.00,997.23,1015.30,150,4.72,4.72,-41,1
1702373391,2023-12-12 10:29,100.00,997.34,1015.42,150,4.67,4.67,-43,1
1702373691,2023-12-12 10:34,100.00,997.41,1015.48,150,4.64,4.64,-40,1
1702373991,2023-12-12 10:39,100.00,997.45,1015.52,150,4.61,4.61,-39,1
1702374291,2023-12-12 10:44,100.00,997.47,1015.55,150,4.60,4.60,-40,1
1702374591,2023-12-12 10:49,100.00,997.63,1015.70,150,4.57,4.57,-39,1
1702374891,2023-12-12 10:54,100.00,997.71,1015.78,150,4.54,4.54,-41,1
1702375191,2023-12-12 10:59,100.00,997.73,1015.80,150,4.54,4.54,-40,1
1702375491,2023-12-12 11:04,100.00,997.78,1015.85,150,4.54,4.54,-41,1
1702375792,2023-12-12 11:09,100.00,997.72,1015.79,150,4.52,4.52,-39,1
1702376092,2023-12-12 11:14,100.00,997.91,1015.99,150,4.51,4.51,-40,1
1702376392,2023-12-12 11:19,100.00,998.06,1016.13,150,4.48,4.48,-39,1
1702376692,2023-12-12 11:24,100.00,998.08,1016.15,150,4.39,4.39,-39,1
1702376992,2023-12-12 11:29,100.00,998.05,1016.12,150,4.43,4.43,-39,1
1702377292,2023-12-12 11:34,100.00,998.10,1016.17,150,4.41,4.41,-40,1
1702377592,2023-12-12 11:39,100.00,998.11,1016.18,150,4.41,4.41,-40,1
1702377892,2023-12-12 11:44,100.00,998.12,1016.20,150,4.42,4.42,-39,1
1702378192,2023-12-12 11:49,100.00,998.24,1016.31,150,4.42,4.42,-39,1
1702378492,2023-12-12 11:54,100.00,998.32,1016.39,150,4.41,4.41,-39,1
1702378792,2023-12-12 11:59,100.00,998.42,1016.49,150,4.37,4.37,-39,1
1702379092,2023-12-12 12:04,100.00,998.45,1016.52,150,4.34,4.34,-39,1
1702379393,2023-12-12 12:09,100.00,998.53,1016.61,150,4.32,4.32,-39,1
1702379693,2023-12-12 12:14,100.00,998.57,1016.64,150,4.30,4.30,-40,1
1702379993,2023-12-12 12:19,100.00,998.65,1016.72,150,4.17,4.17,-39,1
1702380293,2023-12-12 12:24,100.00,998.64,1016.71,150,4.32,4.32,-39,1
1702380593,2023-12-12 12:29,100.00,998.62,1016.69,150,4.34,4.34,-39,1
1702380893,2023-12-12 12:34,100.00,998.66,1016.73,150,4.36,4.36,-40,1
1702381193,2023-12-12 12:39,100.00,998.66,1016.73,150,4.33,4.33,-39,1
1702381493,2023-12-12 12:44,100.00,998.86,1016.93,150,4.30,4.30,-39,1
1702381793,2023-12-12 12:49,100.00,998.89,1016.96,150,4.29,4.29,-39,1
1702382093,2023-12-12 12:54,100.00,998.69,1016.76,150,4.30,4.30,-39,1
1702382393,2023-12-12 12:59,100.00,999.00,1017.07,150,4.28,4.28,-40,1
1702382694,2023-12-12 13:04,100.00,999.07,1017.14,150,4.32,4.32,-39,1
1702382994,2023-12-12 13:09,100.00,999.02,1017.09,150,4.33,4.33,-39,1
1702383294,2023-12-12 13:14,100.00,999.07,1017.14,150,4.34,4.34,-40,1
1702383594,2023-12-12 13:19,100.00,999.06,1017.13,150,4.26,4.26,-39,1
1702383894,2023-12-12 13:24,100.00,999.07,1017.15,150,4.36,4.36,-39,1
1702384194,2023-12-12 13:29,100.00,999.00,1017.07,150,4.36,4.36,-39,1
1702384494,2023-12-12 13:34,100.00,998.97,1017.04,150,4.41,4.41,-39,1
1702384794,2023-12-12 13:39,100.00,999.05,1017.12,150,4.42,4.42,-39,1
1702385094,2023-12-12 13:44,100.00,999.07,1017.15,150,4.43,4.43,-40,1
1702385394,2023-12-12 13:49,100.00,999.20,1017.28,150,4.42,4.42,-40,1
1702385694,2023-12-12 13:54,100.00,999.24,1017.31,150,4.41,4.41,-39,1
1702385994,2023-12-12 13:59,100.00,999.12,1017.19,150,4.40,4.40,-39,1
1702386294,2023-12-12 14:04,100.00,999.28,1017.35,150,4.36,4.36,-40,1
1702386595,2023-12-12 14:09,100.00,999.32,1017.39,150,4.34,4.34,-39,1
1702386895,2023-12-12 14:14,100.00,999.32,1017.39,150,4.33,4.33,-39,1
1702387195,2023-12-12 14:19,100.00,999.33,1017.40,150,4.34,4.34,-39,1
1702387495,2023-12-12 14:24,100.00,999.38,1017.45,150,4.33,4.33,-39,1
1702387795,2023-12-12 14:29,100.00,999.44,1017.52,150,4.32,4.32,-40,1
1702388095,2023-12-12 14:34,100.00,999.49,1017.56,150,4.33,4.33,-40,1
1702388395,2023-12-12 14:39,100.00,999.53,1017.61,150,4.35,4.35,-40,1
1702388695,2023-12-12 14:44,100.00,999.61,1017.69,150,4.33,4.33,-39,1
1702388995,2023-12-12 14:49,100.00,999.64,1017.71,150,4.32,4.32,-39,1
1702389295,2023-12-12 14:54,100.00,999.60,1017.67,150,4.28,4.28,-40,1
1702389595,2023-12-12 14:59,100.00,999.57,1017.64,150,4.32,4.32,-39,1
1702389895,2023-12-12 15:04,100.00,999.55,1017.62,150,4.33,4.33,-40,1
1702390196,2023-12-12 15:09,100.00,999.63,1017.70,150,4.32,4.32,-38,1
1702390496,2023-12-12 15:14,100.00,999.62,1017.69,150,4.31,4.31,-41,1
1702390796,2023-12-12 15:19,100.00,999.63,1017.71,150,4.32,4.32,-41,1
1702391096,2023-12-12 15:24,100.00,999.58,1017.66,150,4.29,4.29,-39,1
1702391396,2023-12-12 15:29,100.00,999.62,1017.70,150,4.17,4.17,-39,1
1702391696,2023-12-12 15:34,100.00,999.63,1017.70,150,4.32,4.32,-38,1
1702391996,2023-12-12 15:39,100.00,999.65,1017.72,150,4.34,4.34,-40,1
1702392296,2023-12-12 15:44,100.00,999.63,1017.70,150,4.33,4.33,-39,1
1702392596,2023-12-12 15:49,100.00,999.55,1017.63,150,4.39,4.39,-39,1
1702392896,2023-12-12 15:54,100.00,999.56,1017.63,150,4.39,4.39,-40,1
1702393196,2023-12-12 15:59,100.00,999.53,1017.60,150,4.42,4.42,-42,1
1702393496,2023-12-12 16:04,100.00,999.56,1017.63,150,4.43,4.43,-39,1
1702393797,2023-12-12 16:09,100.00,999.55,1017.62,150,4.48,4.48,-40,1
1702394097,2023-12-12 16:14,100.00,999.41,1017.48,150,4.47,4.47,-39,1
1702394397,2023-12-12 16:19,100.00,999.19,1017.26,150,4.45,4.45,-40,1
1702394697,2023-12-12 16:24,100.00,999.43,1017.50,150,4.44,4.44,-40,1
1702394997,2023-12-12 16:29,100.00,999.42,1017.49,150,4.42,4.42,-39,1
1702395297,2023-12-12 16:34,100.00,999.41,1017.48,150,4.43,4.43,-39,1
1702395597,2023-12-12 16:39,100.00,999.48,1017.55,150,4.45,4.45,-40,1
1702395897,2023-12-12 16:44,100.00,999.39,1017.47,150,4.46,4.46,-40,1
1702396197,2023-12-12 16:49,100.00,999.39,1017.46,150,4.47,4.47,-39,1
1702396497,2023-12-12 16:54,100.00,999.37,1017.45,150,4.48,4.48,-39,1
1702396797,2023-12-12 16:59,100.00,999.28,1017.35,150,4.49,4.49,-39,1
1702397097,2023-12-12 17:04,100.00,999.37,1017.44,150,4.52,4.52,-39,1
1702397398,2023-12-12 17:09,100.00,999.36,1017.44,150,4.48,4.48,-39,1
1702397698,2023-12-12 17:14,100.00,999.34,1017.42,150,4.53,4.53,-39,1
1702397998,2023-12-12 17:19,100.00,999.32,1017.39,150,4.52,4.52,-39,1
1702398298,2023-12-12 17:24,100.00,999.29,1017.36,150,4.55,4.55,-39,1
1702398598,2023-12-12 17:29,100.00,999.28,1017.35,150,4.51,4.51,-39,1
1702398898,2023-12-12 17:34,100.00,999.26,1017.33,150,4.56,4.56,-39,1
1702399198,2023-12-12 17:39,100.00,999.35,1017.42,150,4.57,4.57,-40,1
1702399498,2023-12-12 17:44,100.00,999.33,1017.40,150,4.59,4.59,-40,1
1702399799,2023-12-12 17:49,100.00,999.23,1017.31,150,4.58,4.58,-41,1
1702400099,2023-12-12 17:54,100.00,999.28,1017.35,150,4.59,4.59,-40,1
1702400399,2023-12-12 17:59,100.00,999.27,1017.34,150,4.59,4.59,-39,1
1702400699,2023-12-12 18:04,100.00,999.32,1017.39,150,4.59,4.59,-40,1
1702400999,2023-12-12 18:09,100.00,999.31,1017.38,150,4.57,4.57,-39,1
1702401299,2023-12-12 18:14,100.00,999.25,1017.33,150,4.57,4.57,-39,1
1702401599,2023-12-12 18:19,100.00,999.27,1017.34,150,4.57,4.57,-39,1
1702401899,2023-12-12 18:24,100.00,999.25,1017.32,150,4.58,4.58,-39,1
1702402199,2023-12-12 18:29,100.00,999.28,1017.36,150,4.55,4.55,-40,1
1702402499,2023-12-12 18:34,100.00,999.36,1017.43,150,4.54,4.54,-39,1
1702402800,2023-12-12 18:40,100.00,999.33,1017.41,150,4.55,4.55,-40,1
1702403100,2023-12-12 18:45,100.00,999.30,1017.37,150,4.50,4.50,-39,1
1702403400,2023-12-12 18:50,100.00,999.23,1017.30,150,4.51,4.51,-39,1
1702403700,2023-12-12 18:55,100.00,999.31,1017.39,150,4.49,4.49,-39,1
1702404000,2023-12-12 19:00,100.00,999.36,1017.43,150,4.47,4.47,-40,1
1702404300,2023-12-12 19:05,100.00,999.36,1017.44,150,4.48,4.48,-41,1
1702404600,2023-12-12 19:10,100.00,999.38,1017.45,150,4.48,4.48,-40,1
1702404900,2023-12-12 19:15,100.00,999.42,1017.49,150,4.47,4.47,-39,1
1702405200,2023-12-12 19:20,100.00,999.45,1017.52,150,4.47,4.47,-40,1
1702405501,2023-12-12 19:25,100.00,999.51,1017.58,150,4.47,4.47,-39,1
1702405801,2023-12-12 19:30,100.00,999.56,1017.63,150,4.50,4.50,-39,1
1702406101,2023-12-12 19:35,100.00,999.51,1017.59,150,4.47,4.47,-39,1
1702406401,2023-12-12 19:40,100.00,999.54,1017.62,150,4.43,4.43,-39,1
1702406701,2023-12-12 19:45,100.00,999.46,1017.53,150,4.41,4.41,-39,1
1702407001,2023-12-12 19:50,100.00,999.50,1017.57,150,4.40,4.40,-40,1
1702407301,2023-12-12 19:55,100.00,999.58,1017.65,150,4.41,4.41,-40,1
1702407601,2023-12-12 20:00,100.00,999.60,1017.67,150,4.39,4.39,-39,1
1702407901,2023-12-12 20:05,100.00,999.60,1017.67,150,4.41,4.41,-40,1
1702408201,2023-12-12 20:10,100.00,999.66,1017.73,150,4.41,4.41,-39,1
1702408501,2023-12-12 20:15,100.00,999.62,1017.69,150,4.42,4.42,-39,1
1702408801,2023-12-12 20:20,100.00,999.64,1017.71,150,4.40,4.40,-39,1
1702409101,2023-12-12 20:25,100.00,999.68,1017.75,150,4.38,4.38,-39,1
1702409402,2023-12-12 20:30,100.00,999.64,1017.71,150,4.37,4.37,-39,1
1702409702,2023-12-12 20:35,100.00,999.56,1017.63,150,4.37,4.37,-39,1
1702410002,2023-12-12 20:40,100.00,999.55,1017.63,150,4.34,4.34,-39,1
1702410302,2023-12-12 20:45,100.00,999.61,1017.68,150,4.31,4.31,-39,1
1702410602,2023-12-12 20:50,100.00,999.62,1017.69,150,4.27,4.27,-39,1
1702410902,2023-12-12 20:55,100.00,999.67,1017.74,150,4.30,4.30,-40,1
1702411202,2023-12-12 21:00,100.00,999.64,1017.72,150,4.30,4.30,-39,1
1702411502,2023-12-12 21:05,100.00,999.64,1017.71,150,4.31,4.31,-38,1
1702411802,2023-12-12 21:10,100.00,999.60,1017.67,150,4.24,4.24,-40,1
1702412102,2023-12-12 21:15,100.00,999.56,1017.63,150,4.21,4.21,-39,1
1702412402,2023-12-12 21:20,100.00,999.55,1017.63,150,4.15,4.15,-40,1
1702412703,2023-12-12 21:25,100.00,999.52,1017.59,150,4.10,4.10,-39,1
1702413003,2023-12-12 21:30,100.00,999.59,1017.67,150,4.09,4.09,-39,1
1702413303,2023-12-12 21:35,100.00,999.63,1017.70,150,4.08,4.08,-39,1
1702413603,2023-12-12 21:40,100.00,999.61,1017.68,150,4.09,4.09,-40,1
1702413903,2023-12-12 21:45,100.00,999.54,1017.61,150,4.11,4.11,-39,1
1702414203,2023-12-12 21:50,100.00,999.39,1017.46,150,4.10,4.10,-39,1
1702414503,2023-12-12 21:55,100.00,999.48,1017.55,150,4.07,4.07,-40,1
1702414803,2023-12-12 22:00,100.00,999.49,1017.57,150,4.07,4.07,-39,1
1702415103,2023-12-12 22:05,100.00,999.51,1017.58,150,4.09,4.09,-39,1
1702415403,2023-12-12 22:10,100.00,999.45,1017.52,150,4.15,4.15,-40,1
1702415704,2023-12-12 22:15,100.00,999.44,1017.51,150,4.16,4.16,-40,1
1702416004,2023-12-12 22:20,100.00,999.36,1017.43,150,4.13,4.13,-39,1
1702416304,2023-12-12 22:25,100.00,999.49,1017.57,150,4.12,4.12,-39,1
1702416604,2023-12-12 22:30,100.00,999.47,1017.54,150,4.12,4.12,-39,1
1702416904,2023-12-12 22:35,100.00,999.42,1017.50,150,4.13,4.13,-39,1
1702417204,2023-12-12 22:40,100.00,999.40,1017.48,150,4.09,4.09,-39,1
1702417504,2023-12-12 22:45,100.00,999.35,1017.42,150,4.13,4.13,-39,1
1702417804,2023-12-12 22:50,100.00,999.32,1017.39,150,4.11,4.11,-40,1
1702418104,2023-12-12 22:55,100.00,999.42,1017.49,150,4.13,4.13,-40,1
1702418404,2023-12-12 23:00,100.00,999.38,1017.46,150,4.05,4.05,-39,1
1702418704,2023-12-12 23:05,100.00,999.43,1017.50,150,4.05,4.05,-39,1
1702419004,2023-12-12 23:10,100.00,999.38,1017.46,150,4.05,4.05,-39,1
1702419304,2023-12-12 23:15,100.00,999.41,1017.48,150,4.07,4.07,-39,1
1702419605,2023-12-12 23:20,100.00,999.47,1017.54,150,4.06,4.06,-39,1
1702419905,2023-12-12 23:25,100.00,999.48,1017.55,150,4.10,4.10,-39,1
1702420205,2023-12-12 23:30,100.00,999.44,1017.51,150,4.09,4.09,-39,1
1702420505,2023-12-12 23:35,100.00,999.40,1017.48,150,4.08,4.08,-39,1
1702420805,2023-12-12 23:40,100.00,999.38,1017.45,150,4.07,4.07,-39,1
1702421105,2023-12-12 23:45,100.00,999.37,1017.44,150,4.08,4.08,-39,1
1702421405,2023-12-12 23:50,100.00,999.35,1017.42,150,4.09,4.09,-39,1
1702421705,2023-12-12 23:55,100.00,999.32,1017.39,150,4.11,4.11,-39,1