1702422005,2023-12-13 00:00,100.00,999.31,1017.38,150,4.11,4.11,-39,1
1702422305,2023-12-13 00:05,100.00,999.30,1017.37,150,4.11,4.11,-39,1
1702422605,2023-12-13 00:10,100.00,999.36,1017.44,150,4.11,4.11,-41,1
1702422905,2023-12-13 00:15,100.00,999.32,1017.40,150,4.12,4.12,-40,1
1702423205,2023-12-13 00:20,100.00,999.26,1017.34,150,4.09,4.09,-40,1
1702423506,2023-12-13 00:25,100.00,999.23,1017.30,150,4.09,4.09,-40,1
1702423806,2023-12-13 00:30,100.00,999.23,1017.30,150,4.05,4.05,-41,1
1702424106,2023-12-13 00:35,100.00,999.18,1017.25,150,4.05,4.05,-40,1
1702424406,2023-12-13 00:40,100.00,999.23,1017.30,150,4.07,4.07,-40,1
1702424706,2023-12-13 00:45,100.00,999.18,1017.25,150,4.05,4.05,-40,1
1702425006,2023-12-13 00:50,100.00,999.18,1017.25,150,4.07,4.07,-40,1
1702425306,2023-12-13 00:55,100.00,999.13,1017.20,150,4.05,4.05,-40,1
1702425606,2023-12-13 01:00,100.00,999.07,1017.14,150,4.10,4.10,-40,1
1702425906,2023-12-13 01:05,100.00,999.03,1017.11,150,4.14,4.14,-40,1
1702426206,2023-12-13 01:10,100.00,999.01,1017.08,150,4.11,4.11,-40,1
1702426506,2023-12-13 01:15,100.00,999.06,1017.13,150,4.14,4.14,-40,1
1702426806,2023-12-13 01:20,100.00,999.07,1017.14,150,4.13,4.13,-40,1
1702427107,2023-12-13 01:25,100.00,999.01,1017.08,150,4.12,4.12,-39,1
1702427407,2023-12-13 01:30,100.00,999.02,1017.09,150,4.14,4.14,-40,1
1702427707,2023-12-13 01:35,100.00,998.96,1017.03,150,4.13,4.13,-40,1
1702428007,2023-12-13 01:40,100.00,999.02,1017.09,150,4.14,4.14,-40,1
1702428307,2023-12-13 01:45,100.00,998.96,1017.03,150,4.13,4.13,-40,1
1702428607,2023-12-13 01:50,100.00,999.00,1017.07,150,4.12,4.12,-40,1
1702428907,2023-12-13 01:55,100.00,998.92,1016.99,150,4.15,4.15,-40,1
1702429207,2023-12-13 02:00,100.00,998.62,1016.69,150,4.15,4.15,-40,1
1702429507,2023-12-13 02:05,100.00,998.91,1016.98,150,4.18,4.18,-40,1
1702429807,2023-12-13 02:10,100.00,998.90,1016.98,150,4.13,4.13,-39,1
1702430107,2023-12-13 02:15,100.00,998.88,1016.95,150,4.10,4.10,-40,1
1702430407,2023-12-13 02:20,100.00,998.86,1016.93,150,4.11,4.11,-40,1
1702430707,2023-12-13 02:25,100.00,998.80,1016.87,150,4.13,4.13,-40,1
1702431007,2023-12-13 02:30,100.00,998.74,1016.81,150,4.06,4.06,-40,1
1702431308,2023-12-13 02:35,100.00,998.66,1016.74,150,4.03,4.03,-40,1
1702431608,2023-12-13 02:40,100.00,998.53,1016.61,150,4.00,4.00,-40,1
1702431908,2023-12-13 02:45,100.00,998.55,1016.62,150,3.98,3.98,-40,1
1702432208,2023-12-13 02:50,100.00,998.51,1016.58,150,3.97,3.97,-40,1
1702432508,2023-12-13 02:55,100.00,998.52,1016.59,150,3.94,3.94,-39,1
1702432808,2023-12-13 03:00,100.00,998.42,1016.49,150,3.91,3.91,-40,1
1702433108,2023-12-13 03:05,100.00,998.53,1016.61,150,3.89,3.89,-40,1
1702433408,2023-12-13 03:10,100.00,998.50,1016.57,150,3.91,3.91,-40,1
1702433708,2023-12-13 03:15,100.00,998.43,1016.50,150,3.92,3.92,-40,1
1702434008,2023-12-13 03:20,100.00,998.37,1016.44,150,3.91,3.91,-40,1
1702434308,2023-12-13 03:25,100.00,998.40,1016.47,150,3.91,3.91,-40,1
1702434608,2023-12-13 03:30,100.00,998.22,1016.29,150,3.91,3.91,-40,1
1702434908,2023-12-13 03:35,100.00,998.21,1016.28,150,3.93,3.93,-40,1
1702435209,2023-12-13 03:40,100.00,998.26,1016.33,150,3.94,3.94,-40,1
1702435509,2023-12-13 03:45,100.00,998.22,1016.29,150,3.93,3.93,-40,1
1702435809,2023-12-13 03:50,100.00,998.15,1016.22,150,3.95,3.95,-40,1
1702436109,2023-12-13 03:55,100.00,998.09,1016.17,150,3.93,3.93,-40,1
1702436409,2023-12-13 04:00,100.00,998.16,1016.23,150,3.88,3.88,-40,1
1702436709,2023-12-13 04:05,100.00,997.93,1016.00,150,3.89,3.89,-40,1
1702437009,2023-12-13 04:10,100.00,998.01,1016.08,150,3.89,3.89,-40,1
1702437309,2023-12-13 04:15,100.00,997.97,1016.05,150,3.88,3.88,-40,1
1702437609,2023-12-13 04:20,100.00,997.65,1015.72,150,3.88,3.88,-40,1
1702437909,2023-12-13 04:25,100.00,998.01,1016.09,150,3.89,3.89,-40,1
1702438209,2023-12-13 04:30,100.00,997.94,1016.02,150,3.86,3.86,-40,1
1702438509,2023-12-13 04:35,100.00,998.02,1016.09,150,3.87,3.87,-40,1
1702438809,2023-12-13 04:40,100.00,997.99,1016.06,150,3.91,3.91,-40,1
1702439110,2023-12-13 04:45,100.00,997.86,1015.94,150,3.95,3.95,-40,1
1702439410,2023-12-13 04:50,100.00,997.95,1016.02,150,3.96,3.96,-40,1
1702439710,2023-12-13 04:55,100.00,997.90,1015.97,150,3.96,3.96,-40,1
1702440010,2023-12-13 05:00,100.00,997.93,1016.00,150,3.97,3.97,-39,1
1702440310,2023-12-13 05:05,100.00,997.91,1015.99,150,3.95,3.95,-40,1
1702440610,2023-12-13 05:10,100.00,997.90,1015.97,150,3.95,3.95,-40,1
1702440910,2023-12-13 05:15,100.00,997.93,1016.00,150,3.94,3.94,-39,1
1702441210,2023-12-13 05:20,100.00,997.96,1016.03,150,3.92,3.92,-40,1
1702441510,2023-12-13 05:25,100.00,998.05,1016.12,150,3.90,3.90,-40,1
1702441810,2023-12-13 05:30,100.00,998.09,1016.16,150,3.90,3.90,-40,1
1702442110,2023-12-13 05:35,100.00,998.03,1016.11,150,3.86,3.86,-39,1
1702442410,2023-12-13 05:40,100.00,998.01,1016.08,150,3.83,3.83,-40,1
1702442710,2023-12-13 05:45,100.00,998.03,1016.10,150,3.79,3.79,-40,1
1702443010,2023-12-13 05:50,100.00,997.97,1016.04,150,3.78,3.78,-40,1
1702443311,2023-12-13 05:55,100.00,997.98,1016.05,150,3.76,3.76,-40,1
1702443611,2023-12-13 06:00,100.00,998.01,1016.08,150,3.75,3.75,-40,1
1702443911,2023-12-13 06:05,100.00,997.97,1016.04,150,3.76,3.76,-40,1
1702444211,2023-12-13 06:10,100.00,997.90,1015.97,150,3.76,3.76,-39,1
1702444511,2023-12-13 06:15,100.00,997.84,1015.91,150,3.78,3.78,-40,1
1702444811,2023-12-13 06:20,100.00,997.84,1015.91,150,3.79,3.79,-41,1
1702445111,2023-12-13 06:25,100.00,997.82,1015.89,150,3.83,3.83,-40,1
1702445411,2023-12-13 06:30,100.00,997.86,1015.93,150,3.82,3.82,-40,1
1702445711,2023-12-13 06:35,100.00,997.81,1015.89,150,3.81,3.81,-41,1
1702446011,2023-12-13 06:40,100.00,997.80,1015.88,150,3.81,3.81,-40,1
1702446311,2023-12-13 06:45,100.00,997.73,1015.80,150,3.79,3.79,-40,1
1702446611,2023-12-13 06:50,100.00,997.62,1015.69,150,3.80,3.80,-40,1
1702446912,2023-12-13 06:55,100.00,997.65,1015.73,150,3.77,3.77,-40,1
1702447212,2023-12-13 07:00,100.00,997.64,1015.71,150,3.66,3.66,-43,1
1702447512,2023-12-13 07:05,100.00,997.58,1015.65,150,3.76,3.76,-39,1
1702447812,2023-12-13 07:10,100.00,997.56,1015.63,150,3.76,3.76,-40,1
1702448112,2023-12-13 07:15,100.00,997.48,1015.55,150,3.74,3.74,-40,1
1702448412,2023-12-13 07:20,100.00,997.50,1015.57,150,3.76,3.76,-41,1
1702448712,2023-12-13 07:25,100.00,997.55,1015.62,150,3.79,3.79,-41,1
1702449012,2023-12-13 07:30,100.00,997.50,1015.57,150,3.83,3.83,-40,1
1702449312,2023-12-13 07:35,100.00,997.53,1015.60,150,3.87,3.87,-41,1
1702449612,2023-12-13 07:40,100.00,997.45,1015.52,150,3.89,3.89,-40,1
1702449912,2023-12-13 07:45,100.00,997.46,1015.53,150,3.92,3.92,-41,1
1702450213,2023-12-13 07:50,100.00,997.46,1015.53,150,3.95,3.95,-40,1
1702450513,2023-12-13 07:55,100.00,997.44,1015.51,150,3.96,3.96,-41,1
1702450813,2023-12-13 08:00,100.00,997.44,1015.51,150,4.01,4.01,-41,1
1702451113,2023-12-13 08:05,100.00,997.39,1015.47,150,4.05,4.05,-40,1
1702451413,2023-12-13 08:10,100.00,997.37,1015.44,150,4.04,4.04,-40,1
1702451713,2023-12-13 08:15,100.00,997.45,1015.53,150,4.05,4.05,-41,1
1702452013,2023-12-13 08:20,100.00,997.46,1015.53,150,4.02,4.02,-40,1
1702452313,2023-12-13 08:25,100.00,997.38,1015.45,150,4.06,4.06,-40,1
1702452613,2023-12-13 08:30,100.00,997.26,1015.33,150,4.04,4.04,-40,1
1702452913,2023-12-13 08:35,100.00,997.25,1015.32,150,4.02,4.02,-40,1
1702453213,2023-12-13 08:40,100.00,997.24,1015.31,150,4.03,4.03,-40,1
1702453513,2023-12-13 08:45,100.00,997.31,1015.38,150,4.05,4.05,-41,1
1702453813,2023-12-13 08:50,100.00,997.19,1015.27,150,4.06,4.06,-40,1
1702454113,2023-12-13 08:55,100.00,997.24,1015.32,150,4.08,4.08,-41,1
1702454414,2023-12-13 09:00,100.00,997.26,1015.33,150,4.08,4.08,-40,1
1702454714,2023-12-13 09:05,100.00,997.27,1015.34,150,3.94,3.94,-39,1
1702455014,2023-12-13 09:10,100.00,997.22,1015.29,150,3.99,3.99,-39,1
1702455314,2023-12-13 09:15,100.00,997.22,1015.29,150,3.96,3.96,-41,1
1702455614,2023-12-13 09:20,100.00,997.22,1015.29,150,3.98,3.98,-40,1
1702455914,2023-12-13 09:25,100.00,997.25,1015.32,150,3.96,3.96,-40,1
1702456214,2023-12-13 09:30,100.00,997.21,1015.28,150,3.97,3.97,-40,1
1702456514,2023-12-13 09:35,100.00,997.17,1015.24,150,3.96,3.96,-39,1
1702456814,2023-12-13 09:40,100.00,997.17,1015.24,150,3.98,3.98,-39,1
1702457114,2023-12-13 09:45,100.00,997.10,1015.17,150,4.02,4.02,-41,1
1702457414,2023-12-13 09:50,100.00,997.17,1015.24,150,4.03,4.03,-39,1
1702457715,2023-12-13 09:55,100.00,997.19,1015.26,150,4.09,4.09,-40,1
1702458015,2023-12-13 10:00,100.00,997.12,1015.20,150,4.06,4.06,-39,1
1702458315,2023-12-13 10:05,100.00,997.15,1015.22,150,4.19,4.19,-40,1
1702458615,2023-12-13 10:10,100.00,997.17,1015.24,150,4.24,4.24,-40,1
1702458915,2023-12-13 10:15,100.00,997.18,1015.26,150,4.22,4.22,-41,1
1702459215,2023-12-13 10:20,100.00,997.08,1015.15,150,4.17,4.17,-39,1
1702459515,2023-12-13 10:25,100.00,997.03,1015.10,150,4.22,4.22,-41,1
1702459815,2023-12-13 10:30,100.00,997.01,1015.08,150,4.23,4.23,-39,1
1702460115,2023-12-13 10:35,100.00,996.98,1015.05,150,4.23,4.23,-40,1
1702460415,2023-12-13 10:40,100.00,996.85,1014.93,150,4.26,4.26,-39,1
1702460715,2023-12-13 10:45,100.00,996.81,1014.88,150,4.27,4.27,-40,1
1702461015,2023-12-13 10:50,100.00,996.78,1014.85,150,4.30,4.30,-40,1
1702461315,2023-12-13 10:55,100.00,996.81,1014.88,150,4.36,4.36,-41,1
1702461616,2023-12-13 11:00,100.00,996.79,1014.86,150,4.38,4.38,-40,1
1702461916,2023-12-13 11:05,100.00,996.77,1014.85,150,4.41,4.41,-40,1
1702462216,2023-12-13 11:10,100.00,996.76,1014.83,150,4.44,4.44,-39,1
1702462516,2023-12-13 11:15,100.00,996.71,1014.79,150,4.44,4.44,-40,1
1702462816,2023-12-13 11:20,100.00,996.66,1014.73,150,4.46,4.46,-40,1
1702463116,2023-12-13 11:25,100.00,996.65,1014.72,150,4.50,4.50,-40,1
1702463416,2023-12-13 11:30,100.00,996.58,1014.65,150,4.51,4.51,-40,1
1702463716,2023-12-13 11:35,100.00,996.53,1014.60,150,4.48,4.48,-41,1
1702464016,2023-12-13 11:40,100.00,996.49,1014.56,150,4.56,4.56,-40,1
1702464316,2023-12-13 11:45,100.00,996.67,1014.74,150,4.57,4.57,-41,1
1702464616,2023-12-13 11:50,100.00,996.67,1014.74,150,4.59,4.59,-40,1
1702464916,2023-12-13 11:55,100.00,996.61,1014.68,150,4.58,4.58,-40,1
1702465217,2023-12-13 12:00,100.00,996.53,1014.60,150,4.57,4.57,-41,1
1702465517,2023-12-13 12:05,100.00,996.48,1014.55,150,4.61,4.61,-41,1
1702465817,2023-12-13 12:10,100.00,996.46,1014.53,150,4.63,4.63,-40,1
1702466117,2023-12-13 12:15,100.00,996.40,1014.48,150,4.66,4.66,-40,1
1702466417,2023-12-13 12:20,100.00,996.34,1014.41,150,4.66,4.66,-41,1
1702466717,2023-12-13 12:25,100.00,996.27,1014.34,150,4.72,4.72,-40,1
1702467017,2023-12-13 12:30,100.00,996.30,1014.37,150,4.70,4.70,-40,1
1702467317,2023-12-13 12:35,100.00,996.25,1014.33,150,4.73,4.73,-40,1
1702467617,2023-12-13 12:40,100.00,996.13,1014.20,150,4.79,4.79,-41,1
1702467917,2023-12-13 12:45,100.00,996.03,1014.10,150,4.81,4.81,-41,1
1702468217,2023-12-13 12:50,100.00,995.91,1013.99,150,4.81,4.81,-40,1
1702468517,2023-12-13 12:55,100.00,995.98,1014.05,150,4.80,4.80,-40,1
1702468817,2023-12-13 13:00,100.00,995.97,1014.04,150,4.81,4.81,-40,1
1702469118,2023-12-13 13:05,100.00,995.91,1013.98,150,4.82,4.82,-40,1
1702469418,2023-12-13 13:10,100.00,995.76,1013.83,150,4.86,4.86,-40,1
1702469718,2023-12-13 13:15,100.00,995.79,1013.86,150,4.84,4.84,-40,1
1702470018,2023-12-13 13:20,100.00,995.80,1013.87,150,4.78,4.78,-40,1
1702470318,2023-12-13 13:25,100.00,995.72,1013.80,150,4.79,4.79,-41,1
1702470618,2023-12-13 13:30,100.00,995.68,1013.75,150,4.78,4.78,-41,1
1702470918,2023-12-13 13:35,100.00,995.68,1013.75,150,4.76,4.76,-40,1
1702471218,2023-12-13 13:40,100.00,995.73,1013.80,150,4.76,4.76,-40,1
1702471518,2023-12-13 13:45,100.00,995.77,1013.84,150,4.77,4.77,-40,1
1702471818,2023-12-13 13:50,100.00,995.75,1013.82,150,4.75,4.75,-41,1
1702472118,2023-12-13 13:55,100.00,995.78,1013.85,150,4.74,4.74,-40,1
1702472418,2023-12-13 14:00,100.00,995.77,1013.84,150,4.71,4.71,-40,1
1702472718,2023-12-13 14:05,100.00,995.67,1013.74,150,4.67,4.67,-43,1
1702473019,2023-12-13 14:10,100.00,995.87,1013.94,150,4.68,4.68,-41,1
1702473319,2023-12-13 14:15,100.00,995.92,1013.99,150,4.67,4.67,-41,1
1702473619,2023-12-13 14:20,100.00,995.98,1014.05,150,4.65,4.65,-39,1
1702473919,2023-12-13 14:25,100.00,996.08,1014.15,150,4.65,4.65,-40,1
1702474219,2023-12-13 14:30,100.00,996.20,1014.28,150,4.63,4.63,-40,1
1702474519,2023-12-13 14:35,100.00,996.29,1014.36,150,4.60,4.60,-40,1
1702474819,2023-12-13 14:40,100.00,996.22,1014.29,150,4.57,4.57,-39,1
1702475119,2023-12-13 14:45,100.00,995.97,1014.05,150,4.47,4.47,-40,1
1702475419,2023-12-13 14:50,100.00,996.19,1014.26,150,4.46,4.46,-41,1
1702475719,2023-12-13 14:55,100.00,996.23,1014.30,150,4.36,4.36,-40,1
1702476019,2023-12-13 15:00,100.00,996.24,1014.31,150,4.38,4.38,-40,1
1702476319,2023-12-13 15:05,100.00,996.28,1014.35,150,4.35,4.35,-40,1
1702476620,2023-12-13 15:10,100.00,996.33,1014.40,150,4.27,4.27,-40,1
1702476920,2023-12-13 15:15,100.00,996.35,1014.42,150,4.23,4.23,-40,1
1702477220,2023-12-13 15:20,100.00,996.34,1014.41,150,4.21,4.21,-40,1
1702477520,2023-12-13 15:25,100.00,996.30,1014.37,150,4.18,4.18,-40,1
1702477820,2023-12-13 15:30,100.00,996.29,1014.36,150,4.19,4.19,-40,1
1702478120,2023-12-13 15:35,100.00,996.28,1014.35,150,4.17,4.17,-40,1
1702478420,2023-12-13 15:40,100.00,996.27,1014.34,150,4.16,4.16,-40,1
1702478720,2023-12-13 15:45,100.00,996.40,1014.48,150,4.13,4.13,-39,1
1702479020,2023-12-13 15:50,100.00,996.37,1014.44,150,4.12,4.12,-40,1
1702479320,2023-12-13 15:55,100.00,996.35,1014.42,150,4.08,4.08,-40,1
1702479620,2023-12-13 16:00,100.00,996.26,1014.33,150,4.08,4.08,-40,1
1702479920,2023-12-13 16:05,100.00,996.24,1014.31,150,4.04,4.04,-40,1
1702480220,2023-12-13 16:10,100.00,996.09,1014.16,150,4.02,4.02,-40,1
1702480521,2023-12-13 16:15,100.00,996.13,1014.20,150,4.02,4.02,-40,1
1702480821,2023-12-13 16:20,100.00,996.10,1014.18,150,4.02,4.02,-40,1
1702481121,2023-12-13 16:25,100.00,996.17,1014.25,150,4.01,4.01,-41,1
1702481421,2023-12-13 16:30,100.00,996.16,1014.23,150,4.01,4.01,-40,1
1702481721,2023-12-13 16:35,100.00,996.17,1014.24,150,4.02,4.02,-40,1
1702482021,2023-12-13 16:40,100.00,996.16,1014.24,150,3.98,3.98,-41,1
1702482321,2023-12-13 16:45,100.00,996.18,1014.26,150,3.96,3.96,-41,1
1702482621,2023-12-13 16:50,100.00,996.23,1014.30,150,3.92,3.92,-40,1
1702482921,2023-12-13 16:55,100.00,996.21,1014.28,150,3.93,3.93,-40,1
1702483221,2023-12-13 17:00,100.00,996.27,1014.34,150,3.91,3.91,-40,1
1702483521,2023-12-13 17:05,100.00,996.21,1014.29,150,3.89,3.89,-40,1
1702483821,2023-12-13 17:10,100.00,996.19,1014.26,150,3.84,3.84,-41,1
1702484122,2023-12-13 17:15,100.00,996.17,1014.24,150,3.76,3.76,-39,1
1702484422,2023-12-13 17:20,100.00,996.24,1014.31,150,3.73,3.73,-41,1
1702484722,2023-12-13 17:25,100.00,996.21,1014.28,150,3.75,3.75,-40,1
1702485022,2023-12-13 17:30,100.00,996.28,1014.36,150,3.72,3.72,-41,1
1702485322,2023-12-13 17:35,100.00,996.39,1014.46,150,3.73,3.73,-40,1
1702485622,2023-12-13 17:40,100.00,996.35,1014.42,150,3.73,3.73,-41,1
1702485922,2023-12-13 17:45,100.00,996.40,1014.47,150,3.70,3.70,-39,1
1702486222,2023-12-13 17:50,100.00,996.48,1014.55,150,3.74,3.74,-41,1
1702486522,2023-12-13 17:55,100.00,996.52,1014.59,150,3.73,3.73,-41,1
1702486822,2023-12-13 18:00,100.00,996.51,1014.58,150,3.72,3.72,-40,1
1702487122,2023-12-13 18:05,100.00,996.50,1014.57,150,3.72,3.72,-40,1
1702487422,2023-12-13 18:10,100.00,996.44,1014.52,150,3.75,3.75,-40,1
1702487723,2023-12-13 18:15,100.00,996.40,1014.47,150,3.74,3.74,-41,1
1702488023,2023-12-13 18:20,100.00,996.39,1014.47,150,3.77,3.77,-40,1
1702488323,2023-12-13 18:25,100.00,996.43,1014.50,150,3.78,3.78,-40,1
1702488623,2023-12-13 18:30,100.00,996.34,1014.42,150,3.73,3.73,-41,1
1702488923,2023-12-13 18:35,100.00,996.24,1014.31,150,3.77,3.77,-40,1
1702489223,2023-12-13 18:40,100.00,996.35,1014.42,150,3.74,3.74,-41,1
1702489523,2023-12-13 18:45,100.00,996.38,1014.45,150,3.70,3.70,-40,1
1702489823,2023-12-13 18:50,100.00,996.41,1014.48,150,3.69,3.69,-41,1
1702490123,2023-12-13 18:55,100.00,996.44,1014.51,150,3.72,3.72,-41,1
1702490423,2023-12-13 19:00,100.00,996.45,1014.53,150,3.73,3.73,-41,1
1702490723,2023-12-13 19:05,100.00,996.54,1014.61,150,3.74,3.74,-42,1
1702491023,2023-12-13 19:10,100.00,996.54,1014.61,150,3.74,3.74,-41,1
1702491323,2023-12-13 19:15,100.00,996.53,1014.60,150,3.72,3.72,-41,1
1702491623,2023-12-13 19:20,100.00,996.48,1014.55,150,3.72,3.72,-41,1
1702491924,2023-12-13 19:25,100.00,996.55,1014.62,150,3.66,3.66,-41,1
1702492224,2023-12-13 19:30,100.00,996.64,1014.72,150,3.66,3.66,-40,1
1702492524,2023-12-13 19:35,100.00,996.62,1014.69,150,3.59,3.59,-41,1
1702492824,2023-12-13 19:40,100.00,996.62,1014.69,150,3.39,3.39,-40,1
1702493124,2023-12-13 19:45,100.00,996.59,1014.66,150,3.53,3.53,-41,1
1702493424,2023-12-13 19:50,100.00,996.60,1014.67,150,3.56,3.56,-40,1
1702493724,2023-12-13 19:55,100.00,996.54,1014.62,150,3.54,3.54,-40,1
1702494024,2023-12-13 20:00,100.00,996.54,1014.61,150,3.54,3.54,-40,1
1702494324,2023-12-13 20:05,100.00,996.58,1014.65,150,3.54,3.54,-41,1
1702494624,2023-12-13 20:10,100.00,996.59,1014.66,150,3.51,3.51,-40,1
1702494924,2023-12-13 20:15,100.00,996.63,1014.70,150,3.49,3.49,-40,1
1702495224,2023-12-13 20:20,100.00,996.68,1014.75,150,3.50,3.50,-40,1
1702495525,2023-12-13 20:25,100.00,996.69,1014.76,150,3.50,3.50,-40,1
1702495825,2023-12-13 20:30,100.00,996.69,1014.76,150,3.48,3.48,-40,1
1702496125,2023-12-13 20:35,100.00,996.74,1014.81,150,3.45,3.45,-41,1
1702496425,2023-12-13 20:40,100.00,996.77,1014.84,150,3.41,3.41,-40,1
1702496725,2023-12-13 20:45,100.00,996.74,1014.81,150,3.40,3.40,-41,1
1702497025,2023-12-13 20:50,100.00,996.77,1014.84,150,3.39,3.39,-41,1
1702497325,2023-12-13 20:55,100.00,996.85,1014.92,150,3.42,3.42,-41,1
1702497625,2023-12-13 21:00,100.00,996.80,1014.88,150,3.40,3.40,-41,1
1702497925,2023-12-13 21:05,100.00,996.88,1014.95,150,3.35,3.35,-40,1
1702498225,2023-12-13 21:10,100.00,996.91,1014.98,150,3.34,3.34,-40,1
1702498525,2023-12-13 21:15,100.00,996.89,1014.96,150,3.36,3.36,-40,1
1702498825,2023-12-13 21:20,100.00,996.93,1015.01,150,3.31,3.31,-40,1
1702499125,2023-12-13 21:25,100.00,996.91,1014.98,150,3.35,3.35,-41,1
1702499426,2023-12-13 21:30,100.00,996.85,1014.92,150,3.34,3.34,-41,1
1702499726,2023-12-13 21:35,100.00,996.83,1014.90,150,3.33,3.33,-40,1
1702500026,2023-12-13 21:40,100.00,996.85,1014.93,150,3.33,3.33,-40,1
1702500326,2023-12-13 21:45,100.00,996.80,1014.88,150,3.32,3.32,-40,1
1702500626,2023-12-13 21:50,100.00,996.76,1014.84,150,3.33,3.33,-40,1
1702500926,2023-12-13 21:55,100.00,996.76,1014.84,150,3.28,3.28,-42,1
1702501226,2023-12-13 22:00,100.00,996.79,1014.86,150,3.28,3.28,-41,1
1702501526,2023-12-13 22:05,100.00,996.82,1014.89,150,3.27,3.27,-41,1
1702501826,2023-12-13 22:10,100.00,996.79,1014.86,150,3.26,3.26,-41,1
1702502126,2023-12-13 22:15,100.00,996.86,1014.93,150,3.26,3.26,-41,1
1702502426,2023-12-13 22:20,100.00,996.88,1014.95,150,3.18,3.18,-41,1
1702502726,2023-12-13 22:25,100.00,996.95,1015.02,150,3.20,3.20,-41,1
1702503027,2023-12-13 22:30,100.00,996.97,1015.04,150,3.20,3.20,-42,1
1702503327,2023-12-13 22:35,100.00,997.01,1015.08,150,3.25,3.25,-41,1
1702503627,2023-12-13 22:40,100.00,997.06,1015.13,150,3.25,3.25,-41,1
1702503927,2023-12-13 22:45,100.00,997.13,1015.21,150,3.27,3.27,-41,1
1702504227,2023-12-13 22:50,100.00,997.16,1015.24,150,3.22,3.22,-41,1
1702504527,2023-12-13 22:55,100.00,997.21,1015.28,150,3.25,3.25,-40,1
1702504827,2023-12-13 23:00,100.00,997.26,1015.33,150,3.12,3.12,-40,1
1702505127,2023-12-13 23:05,100.00,997.24,1015.31,150,2.96,2.96,-41,1
1702505427,2023-12-13 23:10,100.00,997.26,1015.33,150,3.18,3.18,-41,1
1702505727,2023-12-13 23:15,100.00,997.23,1015.30,150,3.16,3.16,-41,1
1702506028,2023-12-13 23:20,100.00,997.28,1015.36,150,3.18,3.18,-41,1
1702506328,2023-12-13 23:25,100.00,997.30,1015.37,150,3.19,3.19,-40,1
1702506628,2023-12-13 23:30,100.00,997.35,1015.42,150,3.17,3.17,-41,1
1702506928,2023-12-13 23:35,100.00,997.31,1015.38,150,3.16,3.16,-40,1
1702507228,2023-12-13 23:40,100.00,997.31,1015.39,150,3.13,3.13,-40,1
1702507528,2023-12-13 23:45,100.00,997.32,1015.40,150,3.15,3.15,-41,1
1702507828,2023-12-13 23:50,100.00,997.01,1015.08,150,3.01,3.01,-41,1
1702508128,2023-12-13 23:55,100.00,997.41,1015.48,150,3.10,3.10,-42,1