1702508428,2023-12-14 00:00,100.00,997.43,1015.50,150,3.12,3.12,-41,1
1702508728,2023-12-14 00:05,100.00,997.48,1015.55,150,3.05,3.05,-40,1
1702509028,2023-12-14 00:10,100.00,997.46,1015.53,150,3.10,3.10,-40,1
1702509328,2023-12-14 00:15,100.00,997.44,1015.51,150,3.06,3.06,-41,1
1702509628,2023-12-14 00:20,100.00,997.54,1015.62,150,3.07,3.07,-41,1
1702509929,2023-12-14 00:25,100.00,997.54,1015.62,150,3.04,3.04,-41,1
1702510229,2023-12-14 00:30,100.00,997.62,1015.70,150,3.08,3.08,-41,1
1702510529,2023-12-14 00:35,100.00,997.67,1015.74,150,3.04,3.04,-41,1
1702510829,2023-12-14 00:40,100.00,997.47,1015.55,150,2.97,2.97,-40,1
1702511129,2023-12-14 00:45,100.00,997.82,1015.89,150,3.02,3.02,-41,1
1702511429,2023-12-14 00:50,100.00,997.88,1015.95,150,3.06,3.06,-41,1
1702511729,2023-12-14 00:55,100.00,997.90,1015.97,150,3.08,3.08,-41,1
1702512029,2023-12-14 01:00,100.00,997.96,1016.04,150,3.08,3.08,-41,1
1702512329,2023-12-14 01:05,100.00,998.00,1016.08,150,3.11,3.11,-41,1
1702512629,2023-12-14 01:10,100.00,998.03,1016.10,150,3.13,3.13,-40,1
1702512929,2023-12-14 01:15,100.00,998.08,1016.15,150,3.16,3.16,-40,1
1702513229,2023-12-14 01:20,100.00,998.09,1016.16,150,3.13,3.13,-41,1
1702513530,2023-12-14 01:25,100.00,998.13,1016.21,150,3.13,3.13,-41,1
1702513830,2023-12-14 01:30,100.00,998.16,1016.23,150,3.11,3.11,-40,1
1702514130,2023-12-14 01:35,100.00,998.17,1016.24,150,3.11,3.11,-41,1
1702514430,2023-12-14 01:40,100.00,998.24,1016.31,150,3.12,3.12,-41,1
1702514730,2023-12-14 01:45,100.00,998.26,1016.33,150,3.15,3.15,-41,1
1702515030,2023-12-14 01:50,100.00,998.28,1016.35,150,3.14,3.14,-40,1
1702515330,2023-12-14 01:55,100.00,998.37,1016.44,150,3.18,3.18,-41,1
1702515630,2023-12-14 02:00,100.00,998.39,1016.46,150,3.19,3.19,-41,1
1702515930,2023-12-14 02:05,100.00,998.42,1016.50,150,3.15,3.15,-40,1
1702516230,2023-12-14 02:10,100.00,998.45,1016.52,150,3.11,3.11,-39,1
1702516530,2023-12-14 02:15,100.00,998.46,1016.53,150,3.03,3.03,-40,1
1702516830,2023-12-14 02:20,100.00,998.52,1016.59,150,3.02,3.02,-41,1
1702517130,2023-12-14 02:25,100.00,998.56,1016.63,150,3.05,3.05,-41,1
1702517431,2023-12-14 02:30,100.00,998.52,1016.59,150,3.10,3.10,-41,1
1702517731,2023-12-14 02:35,100.00,998.51,1016.58,150,3.06,3.06,-41,1
1702518031,2023-12-14 02:40,100.00,998.54,1016.61,150,3.05,3.05,-42,1
1702518331,2023-12-14 02:45,100.00,998.57,1016.64,150,3.01,3.01,-41,1
1702518631,2023-12-14 02:50,100.00,998.58,1016.65,150,3.02,3.02,-41,1
1702518931,2023-12-14 02:55,100.00,998.47,1016.54,150,2.97,2.97,-41,1
1702519231,2023-12-14 03:00,100.00,998.52,1016.60,150,2.93,2.93,-41,1
1702519531,2023-12-14 03:05,100.00,998.48,1016.55,150,2.88,2.88,-42,1
1702519831,2023-12-14 03:10,100.00,998.49,1016.56,150,2.89,2.89,-40,1
1702520131,2023-12-14 03:15,100.00,998.44,1016.51,150,2.87,2.87,-41,1
1702520431,2023-12-14 03:20,100.00,998.42,1016.49,150,2.83,2.83,-41,1
1702520731,2023-12-14 03:25,100.00,998.37,1016.45,150,2.70,2.70,-44,1
1702521031,2023-12-14 03:30,100.00,998.30,1016.37,150,2.71,2.71,-41,1
1702521332,2023-12-14 03:35,100.00,998.31,1016.38,150,2.77,2.77,-40,1
1702521632,2023-12-14 03:40,100.00,998.30,1016.37,150,2.78,2.78,-40,1
1702521932,2023-12-14 03:45,100.00,998.31,1016.39,150,2.79,2.79,-41,1
1702522232,2023-12-14 03:50,100.00,998.28,1016.35,150,2.77,2.77,-41,1
1702522532,2023-12-14 03:55,100.00,998.28,1016.35,150,2.75,2.75,-40,1
1702522832,2023-12-14 04:00,100.00,998.31,1016.38,150,2.73,2.73,-41,1
1702523132,2023-12-14 04:05,100.00,998.33,1016.41,150,2.69,2.69,-40,1
1702523432,2023-12-14 04:10,100.00,998.40,1016.47,150,2.71,2.71,-39,1
1702523732,2023-12-14 04:15,100.00,998.46,1016.53,150,2.75,2.75,-41,1
1702524032,2023-12-14 04:20,100.00,998.52,1016.59,150,2.76,2.76,-40,1
1702524332,2023-12-14 04:25,100.00,998.63,1016.71,150,2.75,2.75,-41,1
1702524632,2023-12-14 04:30,100.00,998.65,1016.72,150,2.64,2.64,-41,1
1702524932,2023-12-14 04:35,100.00,998.69,1016.77,150,2.79,2.79,-41,1
1702525233,2023-12-14 04:40,100.00,998.60,1016.68,150,2.77,2.77,-40,1
1702525533,2023-12-14 04:45,100.00,998.84,1016.91,150,2.81,2.81,-41,1
1702525833,2023-12-14 04:50,100.00,998.87,1016.94,150,2.75,2.75,-40,1
1702526133,2023-12-14 04:55,100.00,998.89,1016.96,150,2.79,2.79,-41,1
1702526433,2023-12-14 05:00,100.00,998.76,1016.83,150,2.84,2.84,-40,1
1702526733,2023-12-14 05:05,100.00,998.96,1017.03,150,2.86,2.86,-40,1
1702527033,2023-12-14 05:10,100.00,998.96,1017.03,150,2.87,2.87,-41,1
1702527333,2023-12-14 05:15,100.00,998.98,1017.05,150,2.88,2.88,-41,1
1702527633,2023-12-14 05:20,100.00,999.08,1017.16,150,2.81,2.81,-40,1
1702527933,2023-12-14 05:25,100.00,999.07,1017.14,150,2.85,2.85,-41,1
1702528233,2023-12-14 05:30,100.00,999.03,1017.10,150,2.87,2.87,-41,1
1702528533,2023-12-14 05:35,100.00,999.09,1017.16,150,2.91,2.91,-41,1
1702528833,2023-12-14 05:40,100.00,999.20,1017.27,150,2.92,2.92,-41,1
1702529134,2023-12-14 05:45,100.00,999.20,1017.28,150,2.97,2.97,-41,1
1702529434,2023-12-14 05:50,100.00,999.27,1017.34,150,2.99,2.99,-41,1
1702529734,2023-12-14 05:55,100.00,999.36,1017.43,150,3.01,3.01,-41,1
1702530034,2023-12-14 06:00,100.00,999.43,1017.50,150,3.01,3.01,-41,1
1702530334,2023-12-14 06:05,100.00,999.46,1017.53,150,3.01,3.01,-40,1
1702530634,2023-12-14 06:10,100.00,999.51,1017.58,150,2.95,2.95,-40,1
1702530934,2023-12-14 06:15,100.00,999.65,1017.72,150,2.99,2.99,-40,1
1702531234,2023-12-14 06:20,100.00,999.67,1017.74,150,2.98,2.98,-41,1
1702531534,2023-12-14 06:25,100.00,999.74,1017.81,150,2.95,2.95,-40,1
1702531834,2023-12-14 06:30,100.00,999.83,1017.90,150,2.93,2.93,-41,1
1702532134,2023-12-14 06:35,100.00,999.86,1017.93,150,2.96,2.96,-40,1
1702532434,2023-12-14 06:40,100.00,999.96,1018.03,150,2.98,2.98,-40,1
1702532734,2023-12-14 06:45,100.00,1000.11,1018.18,150,2.98,2.98,-40,1
1702533035,2023-12-14 06:50,100.00,1000.15,1018.22,150,2.97,2.97,-40,1
1702533335,2023-12-14 06:55,100.00,1000.21,1018.28,150,2.96,2.96,-41,1
1702533635,2023-12-14 07:00,100.00,1000.28,1018.35,150,2.97,2.97,-41,1
1702533935,2023-12-14 07:05,100.00,1000.31,1018.38,150,2.99,2.99,-41,1
1702534235,2023-12-14 07:10,100.00,1000.38,1018.45,150,2.97,2.97,-41,1
1702534535,2023-12-14 07:15,100.00,1000.39,1018.47,150,2.95,2.95,-40,1
1702534835,2023-12-14 07:20,100.00,1000.50,1018.57,150,2.95,2.95,-41,1
1702535135,2023-12-14 07:25,100.00,1000.55,1018.62,150,2.97,2.97,-40,1
1702535435,2023-12-14 07:30,100.00,1000.60,1018.67,150,2.91,2.91,-41,1
1702535735,2023-12-14 07:35,100.00,1000.68,1018.76,150,2.91,2.91,-40,1
1702536035,2023-12-14 07:40,100.00,1000.76,1018.83,150,2.90,2.90,-40,1
1702536335,2023-12-14 07:45,100.00,1000.78,1018.85,150,2.88,2.88,-41,1
1702536635,2023-12-14 07:50,100.00,1000.73,1018.80,150,2.82,2.82,-40,1
1702536936,2023-12-14 07:55,100.00,1000.92,1018.99,150,2.87,2.87,-41,1
1702537236,2023-12-14 08:00,100.00,1000.99,1019.06,150,2.86,2.86,-40,1
1702537536,2023-12-14 08:05,100.00,1001.01,1019.08,150,2.89,2.89,-40,1
1702537836,2023-12-14 08:10,100.00,1001.05,1019.12,150,2.90,2.90,-40,1
1702538136,2023-12-14 08:15,100.00,1001.00,1019.07,150,2.92,2.92,-40,1
1702538436,2023-12-14 08:20,100.00,1001.08,1019.15,150,2.91,2.91,-40,1
1702538736,2023-12-14 08:25,100.00,1001.13,1019.21,150,2.88,2.88,-40,1
1702539036,2023-12-14 08:30,100.00,1001.04,1019.11,150,2.82,2.82,-41,1
1702539336,2023-12-14 08:35,100.00,1001.20,1019.27,150,2.87,2.87,-40,1
1702539636,2023-12-14 08:40,100.00,1001.28,1019.35,150,2.91,2.91,-41,1
1702539936,2023-12-14 08:45,100.00,1001.30,1019.37,150,2.88,2.88,-40,1
1702540236,2023-12-14 08:50,100.00,1001.31,1019.38,150,2.87,2.87,-40,1
1702540536,2023-12-14 08:55,100.00,1001.42,1019.49,150,2.89,2.89,-40,1
1702540837,2023-12-14 09:00,100.00,1001.48,1019.55,150,2.92,2.92,-40,1
1702541137,2023-12-14 09:05,100.00,1001.67,1019.74,150,2.92,2.92,-40,1
1702541437,2023-12-14 09:10,100.00,1001.73,1019.81,150,2.91,2.91,-39,1
1702541737,2023-12-14 09:15,100.00,1001.69,1019.76,150,2.91,2.91,-40,1
1702542037,2023-12-14 09:20,100.00,1001.79,1019.86,150,2.91,2.91,-40,1
1702542337,2023-12-14 09:25,100.00,1001.84,1019.91,150,2.94,2.94,-41,1
1702542637,2023-12-14 09:30,100.00,1001.88,1019.95,150,2.95,2.95,-40,1
1702542937,2023-12-14 09:35,100.00,1002.05,1020.12,150,2.99,2.99,-41,1
1702543237,2023-12-14 09:40,100.00,1002.09,1020.17,150,3.02,3.02,-40,1
1702543537,2023-12-14 09:45,100.00,1002.17,1020.24,150,3.04,3.04,-41,1
1702543837,2023-12-14 09:50,100.00,1002.23,1020.31,150,3.08,3.08,-40,1
1702544137,2023-12-14 09:55,100.00,1002.35,1020.42,150,3.07,3.07,-41,1
1702544437,2023-12-14 10:00,100.00,1002.36,1020.43,150,3.08,3.08,-40,1
1702544738,2023-12-14 10:05,100.00,1002.32,1020.39,150,3.02,3.02,-41,1
1702545038,2023-12-14 10:10,100.00,1002.44,1020.51,150,2.98,2.98,-40,1
1702545338,2023-12-14 10:15,100.00,1002.47,1020.54,150,2.95,2.95,-39,1
1702545638,2023-12-14 10:20,100.00,1002.53,1020.60,150,2.91,2.91,-40,1
1702545938,2023-12-14 10:25,100.00,1002.58,1020.65,150,2.85,2.85,-40,1
1702546238,2023-12-14 10:30,100.00,1002.60,1020.67,150,3.06,3.06,-41,1
1702546538,2023-12-14 10:35,100.00,1002.60,1020.67,150,3.06,3.06,-40,1
1702546838,2023-12-14 10:40,100.00,1002.61,1020.68,150,3.07,3.07,-40,1
1702547138,2023-12-14 10:45,100.00,1002.55,1020.62,150,3.06,3.06,-40,1
1702547438,2023-12-14 10:50,100.00,1002.61,1020.68,150,3.11,3.11,-41,1
1702547738,2023-12-14 10:55,100.00,1002.72,1020.79,150,3.19,3.19,-40,1
1702548038,2023-12-14 11:00,100.00,1002.72,1020.80,150,3.19,3.19,-40,1
1702548338,2023-12-14 11:05,100.00,1002.75,1020.83,150,3.18,3.18,-41,1
1702548639,2023-12-14 11:10,100.00,1002.84,1020.91,150,3.12,3.12,-40,1
1702548939,2023-12-14 11:15,100.00,1002.79,1020.86,150,3.22,3.22,-41,1
1702549239,2023-12-14 11:20,100.00,1002.45,1020.53,150,3.23,3.23,-40,1
1702549539,2023-12-14 11:25,100.00,1002.74,1020.81,150,3.24,3.24,-40,1
1702549839,2023-12-14 11:30,100.00,1002.76,1020.83,150,3.29,3.29,-41,1
1702550139,2023-12-14 11:35,100.00,1002.78,1020.85,150,3.31,3.31,-40,1
1702550439,2023-12-14 11:40,100.00,1002.86,1020.94,150,3.34,3.34,-40,1
1702550739,2023-12-14 11:45,100.00,1002.92,1020.99,150,3.39,3.39,-41,1
1702551039,2023-12-14 11:50,100.00,1002.97,1021.04,150,3.38,3.38,-41,1
1702551339,2023-12-14 11:55,100.00,1002.98,1021.05,150,3.41,3.41,-40,1
1702551639,2023-12-14 12:00,100.00,1003.03,1021.10,150,3.37,3.37,-40,1
1702551939,2023-12-14 12:05,100.00,1002.86,1020.93,150,3.35,3.35,-40,1
1702552239,2023-12-14 12:10,100.00,1003.22,1021.30,150,3.31,3.31,-40,1
1702552540,2023-12-14 12:15,100.00,1003.27,1021.34,150,3.36,3.36,-40,1
1702552840,2023-12-14 12:20,100.00,1003.29,1021.36,150,3.29,3.29,-40,1
1702553140,2023-12-14 12:25,100.00,1003.33,1021.40,150,3.35,3.35,-40,1
1702553440,2023-12-14 12:30,100.00,1003.38,1021.45,150,3.32,3.32,-40,1
1702553740,2023-12-14 12:35,100.00,1003.47,1021.54,150,3.30,3.30,-44,1
1702554040,2023-12-14 12:40,100.00,1003.53,1021.60,150,3.31,3.31,-40,1
1702554340,2023-12-14 12:45,100.00,1003.53,1021.60,150,3.33,3.33,-40,1
1702554640,2023-12-14 12:50,100.00,1003.67,1021.74,150,3.31,3.31,-40,1
1702554940,2023-12-14 12:55,100.00,1003.65,1021.72,150,3.35,3.35,-41,1
1702555240,2023-12-14 13:00,100.00,1003.67,1021.75,150,3.36,3.36,-40,1
1702555540,2023-12-14 13:05,100.00,1003.64,1021.71,150,3.36,3.36,-41,1
1702555841,2023-12-14 13:10,100.00,1003.68,1021.75,150,3.34,3.34,-40,1
1702556141,2023-12-14 13:15,100.00,1003.68,1021.76,150,3.32,3.32,-40,1
1702556441,2023-12-14 13:20,100.00,1003.69,1021.76,150,3.31,3.31,-41,1
1702556741,2023-12-14 13:25,100.00,1003.74,1021.81,150,3.28,3.28,-41,1
1702557041,2023-12-14 13:30,100.00,1003.81,1021.88,150,3.29,3.29,-40,1
1702557341,2023-12-14 13:35,100.00,1003.96,1022.03,150,3.29,3.29,-42,1
1702557641,2023-12-14 13:40,100.00,1004.00,1022.07,150,3.29,3.29,-40,1
1702557941,2023-12-14 13:45,100.00,1003.99,1022.06,150,3.32,3.32,-40,1
1702558241,2023-12-14 13:50,100.00,1004.04,1022.11,150,3.34,3.34,-41,1
1702558541,2023-12-14 13:55,100.00,1004.05,1022.12,150,3.26,3.26,-40,1
1702558841,2023-12-14 14:00,100.00,1004.10,1022.17,150,3.24,3.24,-40,1
1702559141,2023-12-14 14:05,100.00,1004.12,1022.19,150,3.24,3.24,-40,1
1702559441,2023-12-14 14:10,100.00,1004.16,1022.23,150,3.26,3.26,-40,1
1702559742,2023-12-14 14:15,100.00,1004.11,1022.19,150,3.21,3.21,-40,1
1702560042,2023-12-14 14:20,100.00,1004.24,1022.32,150,3.24,3.24,-40,1
1702560342,2023-12-14 14:25,100.00,1004.36,1022.43,150,3.28,3.28,-40,1
1702560642,2023-12-14 14:30,100.00,1004.43,1022.50,150,3.28,3.28,-41,1
1702560942,2023-12-14 14:35,100.00,1004.54,1022.61,150,3.27,3.27,-41,1
1702561242,2023-12-14 14:40,100.00,1004.46,1022.54,150,3.20,3.20,-40,1
1702561542,2023-12-14 14:45,100.00,1004.68,1022.75,150,3.22,3.22,-40,1
1702561842,2023-12-14 14:50,100.00,1004.71,1022.78,150,3.19,3.19,-41,1
1702562142,2023-12-14 14:55,100.00,1004.76,1022.84,150,3.23,3.23,-41,1
1702562443,2023-12-14 15:00,100.00,1004.85,1022.93,150,3.24,3.24,-42,1
1702562743,2023-12-14 15:05,100.00,1004.85,1022.92,150,3.27,3.27,-41,1
1702563043,2023-12-14 15:10,100.00,1004.78,1022.85,150,3.27,3.27,-40,1
1702563343,2023-12-14 15:15,100.00,1004.85,1022.92,150,3.28,3.28,-41,1
1702563643,2023-12-14 15:20,100.00,1004.91,1022.99,150,3.27,3.27,-40,1
1702563943,2023-12-14 15:25,100.00,1004.94,1023.01,150,3.26,3.26,-41,1
1702564243,2023-12-14 15:30,100.00,1005.06,1023.14,150,3.22,3.22,-40,1
1702564543,2023-12-14 15:35,100.00,1005.14,1023.22,150,3.23,3.23,-41,1
1702564843,2023-12-14 15:40,100.00,1005.19,1023.26,150,3.23,3.23,-40,1
1702565143,2023-12-14 15:45,100.00,1005.31,1023.38,150,3.23,3.23,-40,1
1702565443,2023-12-14 15:50,100.00,1005.34,1023.41,150,3.27,3.27,-41,1
1702565743,2023-12-14 15:55,100.00,1005.47,1023.54,150,3.29,3.29,-40,1
1702566044,2023-12-14 16:00,100.00,1005.50,1023.58,150,3.28,3.28,-41,1
1702566344,2023-12-14 16:05,100.00,1005.54,1023.61,150,3.25,3.25,-40,1
1702566644,2023-12-14 16:10,100.00,1005.57,1023.64,150,3.23,3.23,-41,1
1702566944,2023-12-14 16:15,100.00,1005.68,1023.75,150,3.19,3.19,-40,1
1702567244,2023-12-14 16:20,100.00,1005.74,1023.81,150,3.17,3.17,-41,1
1702567544,2023-12-14 16:25,100.00,1005.82,1023.89,150,3.16,3.16,-40,1
1702567844,2023-12-14 16:30,100.00,1005.88,1023.95,150,2.90,2.90,-40,1
1702568144,2023-12-14 16:35,100.00,1005.94,1024.02,150,3.13,3.13,-40,1
1702568444,2023-12-14 16:40,100.00,1006.12,1024.20,150,3.10,3.10,-41,1
1702568744,2023-12-14 16:45,100.00,1006.15,1024.23,150,3.09,3.09,-41,1
1702569044,2023-12-14 16:50,100.00,1006.23,1024.30,150,3.09,3.09,-40,1
1702569344,2023-12-14 16:55,100.00,1006.32,1024.40,150,3.09,3.09,-40,1
1702569645,2023-12-14 17:00,100.00,1006.42,1024.50,150,3.10,3.10,-41,1
1702569945,2023-12-14 17:05,100.00,1006.46,1024.53,150,3.09,3.09,-41,1
1702570245,2023-12-14 17:10,100.00,1006.16,1024.23,150,3.06,3.06,-40,1
1702570545,2023-12-14 17:15,100.00,1006.60,1024.67,150,3.10,3.10,-41,1
1702570845,2023-12-14 17:20,100.00,1006.58,1024.65,150,3.10,3.10,-41,1
1702571145,2023-12-14 17:25,100.00,1006.59,1024.67,150,3.09,3.09,-41,1
1702571445,2023-12-14 17:30,100.00,1006.70,1024.77,150,3.11,3.11,-41,1
1702571745,2023-12-14 17:35,100.00,1006.77,1024.84,150,3.07,3.07,-41,1
1702572045,2023-12-14 17:40,100.00,1005.33,1023.41,150,3.05,3.05,-40,1
1702572345,2023-12-14 17:45,100.00,1006.96,1025.04,150,3.08,3.08,-41,1
1702572645,2023-12-14 17:50,100.00,1006.34,1024.41,150,3.06,3.06,-41,1
1702572945,2023-12-14 17:55,100.00,1007.02,1025.09,150,3.07,3.07,-41,1
1702573246,2023-12-14 18:00,100.00,1007.02,1025.09,150,3.09,3.09,-41,1
1702573546,2023-12-14 18:05,100.00,1006.95,1025.02,150,3.07,3.07,-40,1
1702573846,2023-12-14 18:10,100.00,1007.12,1025.19,150,3.06,3.06,-41,1
1702574146,2023-12-14 18:15,100.00,1007.14,1025.21,150,3.03,3.03,-40,1
1702574446,2023-12-14 18:20,100.00,1007.19,1025.26,150,2.95,2.95,-40,1
1702574746,2023-12-14 18:25,100.00,1007.26,1025.33,150,2.98,2.98,-40,1
1702575046,2023-12-14 18:30,100.00,1007.35,1025.42,150,2.98,2.98,-41,1
1702575346,2023-12-14 18:35,100.00,1007.40,1025.47,150,2.95,2.95,-41,1
1702575646,2023-12-14 18:40,100.00,1007.51,1025.58,150,2.93,2.93,-40,1
1702575946,2023-12-14 18:45,100.00,1007.66,1025.73,150,2.90,2.90,-41,1
1702576247,2023-12-14 18:50,100.00,1007.69,1025.76,150,2.90,2.90,-41,1
1702576547,2023-12-14 18:55,100.00,1007.75,1025.83,150,2.88,2.88,-41,1
1702576847,2023-12-14 19:00,100.00,1007.80,1025.87,150,2.89,2.89,-42,1
1702577147,2023-12-14 19:05,100.00,1007.87,1025.94,150,2.82,2.82,-40,1
1702577447,2023-12-14 19:10,100.00,1007.93,1026.00,150,2.90,2.90,-41,1
1702577747,2023-12-14 19:15,100.00,1008.06,1026.13,150,2.86,2.86,-41,1
1702578047,2023-12-14 19:20,100.00,1008.13,1026.21,150,2.86,2.86,-40,1
1702578347,2023-12-14 19:25,100.00,1008.20,1026.27,150,2.80,2.80,-40,1
1702578647,2023-12-14 19:30,100.00,1008.29,1026.36,150,2.78,2.78,-40,1
1702578947,2023-12-14 19:35,100.00,1008.32,1026.39,150,2.74,2.74,-41,1
1702579247,2023-12-14 19:40,100.00,1008.37,1026.45,150,2.75,2.75,-40,1
1702579547,2023-12-14 19:45,100.00,1008.43,1026.50,150,2.73,2.73,-41,1
1702579848,2023-12-14 19:50,100.00,1008.50,1026.57,150,2.72,2.72,-41,1
1702580148,2023-12-14 19:55,100.00,1008.54,1026.61,150,2.68,2.68,-41,1
1702580448,2023-12-14 20:00,100.00,1008.61,1026.68,150,2.68,2.68,-40,1
1702580748,2023-12-14 20:05,100.00,1008.71,1026.78,150,2.69,2.69,-41,1
1702581048,2023-12-14 20:10,100.00,1008.83,1026.90,150,2.66,2.66,-41,1
1702581348,2023-12-14 20:15,100.00,1008.89,1026.96,150,2.65,2.65,-41,1
1702581648,2023-12-14 20:20,100.00,1009.00,1027.08,150,2.63,2.63,-40,1
1702581948,2023-12-14 20:25,100.00,1009.10,1027.18,150,2.62,2.62,-41,1
1702582248,2023-12-14 20:30,100.00,1009.16,1027.23,150,2.62,2.62,-41,1
1702582548,2023-12-14 20:35,100.00,1009.22,1027.30,150,2.61,2.61,-40,1
1702582848,2023-12-14 20:40,100.00,1008.58,1026.66,150,2.60,2.60,-41,1
1702583149,2023-12-14 20:45,100.00,1009.34,1027.41,150,2.57,2.57,-40,1
1702583449,2023-12-14 20:50,100.00,1009.42,1027.49,150,2.51,2.51,-41,1
1702583749,2023-12-14 20:55,100.00,1009.51,1027.59,150,2.45,2.45,-41,1
1702584049,2023-12-14 21:00,100.00,1009.54,1027.61,150,2.44,2.44,-41,1
1702584349,2023-12-14 21:05,100.00,1009.66,1027.74,150,2.47,2.47,-41,1
1702584649,2023-12-14 21:10,100.00,1009.73,1027.80,150,2.42,2.42,-41,1
1702584949,2023-12-14 21:15,100.00,1009.36,1027.44,150,2.37,2.37,-40,1
1702585249,2023-12-14 21:20,100.00,1009.87,1027.95,150,2.31,2.31,-40,1
1702585549,2023-12-14 21:25,100.00,1009.94,1028.02,150,2.27,2.27,-41,1
1702585849,2023-12-14 21:30,100.00,1009.96,1028.04,150,2.27,2.27,-40,1
1702586149,2023-12-14 21:35,100.00,1009.91,1027.98,150,2.25,2.25,-41,1
1702586449,2023-12-14 21:40,100.00,1009.98,1028.05,150,2.26,2.26,-41,1
1702586750,2023-12-14 21:45,100.00,1010.18,1028.25,150,2.25,2.25,-41,1
1702587050,2023-12-14 21:50,100.00,1010.23,1028.30,150,2.24,2.24,-40,1
1702587350,2023-12-14 21:55,100.00,1010.27,1028.34,150,2.22,2.22,-41,1
1702587650,2023-12-14 22:00,100.00,1010.41,1028.48,150,2.21,2.21,-41,1
1702587950,2023-12-14 22:05,100.00,1010.54,1028.61,150,2.19,2.19,-40,1
1702588250,2023-12-14 22:10,100.00,1010.59,1028.67,150,2.19,2.19,-41,1
1702588550,2023-12-14 22:15,100.00,1010.66,1028.74,150,2.19,2.19,-41,1
1702588850,2023-12-14 22:20,100.00,1010.72,1028.79,150,2.17,2.17,-40,1
1702589150,2023-12-14 22:25,100.00,1010.82,1028.90,150,2.19,2.19,-40,1
1702589450,2023-12-14 22:30,100.00,1010.74,1028.81,150,2.18,2.18,-41,1
1702589750,2023-12-14 22:35,100.00,1010.94,1029.02,150,2.14,2.14,-41,1
1702590051,2023-12-14 22:40,100.00,1011.01,1029.09,150,2.05,2.05,-40,1
1702590351,2023-12-14 22:45,100.00,1011.00,1029.08,150,2.00,2.00,-41,1
1702590651,2023-12-14 22:50,100.00,1011.28,1029.35,150,1.95,1.95,-40,1
1702590951,2023-12-14 22:55,100.00,1011.48,1029.55,150,1.94,1.94,-40,1
1702591251,2023-12-14 23:00,100.00,1011.63,1029.70,150,1.88,1.88,-40,1
1702591551,2023-12-14 23:05,100.00,1011.65,1029.72,150,1.83,1.83,-41,1
1702591851,2023-12-14 23:10,100.00,1011.80,1029.87,150,1.71,1.71,-41,1
1702592151,2023-12-14 23:15,100.00,1011.86,1029.94,150,1.67,1.67,-41,1
1702592451,2023-12-14 23:20,100.00,1011.95,1030.02,150,1.58,1.58,-41,1
1702592751,2023-12-14 23:25,100.00,1011.92,1029.99,150,1.59,1.59,-41,1
1702593051,2023-12-14 23:30,100.00,1012.14,1030.21,150,1.61,1.61,-41,1
1702593352,2023-12-14 23:35,100.00,1012.13,1030.20,150,1.66,1.66,-40,1
1702593652,2023-12-14 23:40,100.00,1012.07,1030.15,150,1.67,1.67,-40,1
1702593952,2023-12-14 23:45,100.00,1012.14,1030.21,150,1.67,1.67,-40,1
1702594252,2023-12-14 23:50,100.00,1012.24,1030.32,150,1.67,1.67,-40,1
1702594552,2023-12-14 23:55,100.00,1012.33,1030.40,150,1.65,1.65,-41,1