1702594852,2023-12-15 00:00,100.00,1012.35,1030.42,150,1.67,1.67,-41,1
1702595152,2023-12-15 00:05,100.00,1012.37,1030.44,150,1.67,1.67,-41,1
1702595452,2023-12-15 00:10,100.00,1012.45,1030.52,150,1.68,1.68,-41,1
1702595752,2023-12-15 00:15,100.00,1012.57,1030.64,150,1.68,1.68,-40,1
1702596052,2023-12-15 00:20,100.00,1012.67,1030.74,150,1.70,1.70,-40,1
1702596352,2023-12-15 00:25,100.00,1012.72,1030.79,150,1.65,1.65,-40,1
1702596652,2023-12-15 00:30,100.00,1012.71,1030.78,150,1.70,1.70,-40,1
1702596952,2023-12-15 00:35,100.00,1012.68,1030.75,150,1.72,1.72,-41,1
1702597253,2023-12-15 00:40,100.00,1012.75,1030.82,150,1.73,1.73,-41,1
1702597553,2023-12-15 00:45,100.00,1012.86,1030.93,150,1.72,1.72,-40,1
1702597853,2023-12-15 00:50,100.00,1012.98,1031.05,150,1.71,1.71,-41,1
1702598153,2023-12-15 00:55,100.00,1013.10,1031.18,150,1.70,1.70,-40,1
1702598453,2023-12-15 01:00,100.00,1013.23,1031.30,150,1.70,1.70,-41,1
1702598753,2023-12-15 01:05,100.00,1013.24,1031.32,150,1.70,1.70,-40,1
1702599053,2023-12-15 01:10,100.00,1013.38,1031.45,150,1.73,1.73,-41,1
1702599353,2023-12-15 01:15,100.00,1013.50,1031.57,150,1.72,1.72,-42,1
1702599653,2023-12-15 01:20,100.00,1013.58,1031.65,150,1.73,1.73,-40,1
1702599953,2023-12-15 01:25,100.00,1013.65,1031.72,150,1.73,1.73,-40,1
1702600253,2023-12-15 01:30,100.00,1013.68,1031.76,150,1.70,1.70,-40,1
1702600553,2023-12-15 01:35,100.00,1013.63,1031.70,150,1.63,1.63,-41,1
1702600853,2023-12-15 01:40,100.00,1013.83,1031.90,150,1.53,1.53,-41,1
1702601154,2023-12-15 01:45,100.00,1013.90,1031.97,150,1.45,1.45,-40,1
1702601454,2023-12-15 01:50,100.00,1013.97,1032.04,150,1.45,1.45,-40,1
1702601754,2023-12-15 01:55,100.00,1014.04,1032.11,150,1.44,1.44,-41,1
1702602054,2023-12-15 02:00,100.00,1014.16,1032.23,150,1.40,1.40,-41,1
1702602354,2023-12-15 02:05,100.00,1014.16,1032.23,150,1.44,1.44,-41,1
1702602654,2023-12-15 02:10,100.00,1014.19,1032.26,150,1.42,1.42,-40,1
1702602954,2023-12-15 02:15,100.00,1014.10,1032.17,150,1.39,1.39,-40,1
1702603254,2023-12-15 02:20,100.00,1014.42,1032.49,150,0.62,0.62,-40,1
1702603554,2023-12-15 02:25,100.00,1014.35,1032.42,150,1.39,1.39,-40,1
1702603855,2023-12-15 02:30,100.00,1014.45,1032.52,150,1.35,1.35,-39,1
1702604155,2023-12-15 02:35,100.00,1014.47,1032.55,150,1.38,1.38,-40,1
1702604455,2023-12-15 02:40,100.00,1014.52,1032.59,150,1.36,1.36,-40,1
1702604755,2023-12-15 02:45,100.00,1014.61,1032.68,150,1.36,1.36,-40,1
1702605055,2023-12-15 02:50,100.00,1014.65,1032.73,150,1.33,1.33,-40,1
1702605355,2023-12-15 02:55,100.00,1014.65,1032.72,150,1.33,1.33,-40,1
1702605655,2023-12-15 03:00,100.00,1014.70,1032.77,150,1.26,1.26,-40,1
1702605955,2023-12-15 03:05,100.00,1014.70,1032.77,150,1.31,1.31,-40,1
1702606255,2023-12-15 03:10,100.00,1014.93,1033.00,150,1.28,1.28,-40,1
1702606555,2023-12-15 03:15,100.00,1014.91,1032.99,150,1.28,1.28,-40,1
1702606855,2023-12-15 03:20,100.00,1014.93,1033.01,150,1.25,1.25,-40,1
1702607155,2023-12-15 03:25,100.00,1015.06,1033.13,150,1.25,1.25,-40,1
1702607455,2023-12-15 03:30,100.00,1015.01,1033.08,150,1.25,1.25,-41,1
1702607755,2023-12-15 03:35,100.00,1015.11,1033.19,150,1.27,1.27,-40,1
1702608056,2023-12-15 03:40,100.00,1015.07,1033.14,150,1.29,1.29,-40,1
1702608356,2023-12-15 03:45,100.00,1015.13,1033.20,150,1.29,1.29,-41,1
1702608656,2023-12-15 03:50,100.00,1015.52,1033.60,150,1.30,1.30,-40,1
1702608956,2023-12-15 03:55,100.00,1015.58,1033.66,150,1.28,1.28,-40,1
1702609256,2023-12-15 04:00,100.00,1015.68,1033.75,150,1.25,1.25,-40,1
1702609556,2023-12-15 04:05,100.00,1015.68,1033.76,150,1.16,1.16,-40,1
1702609856,2023-12-15 04:10,100.00,1015.71,1033.78,150,1.07,1.07,-40,1
1702610156,2023-12-15 04:15,100.00,1015.80,1033.87,150,1.07,1.07,-40,1
1702610456,2023-12-15 04:20,100.00,1015.91,1033.99,150,1.04,1.04,-40,1
1702610756,2023-12-15 04:25,100.00,1015.97,1034.04,150,1.04,1.04,-40,1
1702611056,2023-12-15 04:30,100.00,1015.83,1033.91,150,1.07,1.07,-40,1
1702611356,2023-12-15 04:35,100.00,1015.95,1034.02,150,1.09,1.09,-40,1
1702611656,2023-12-15 04:40,100.00,1015.95,1034.03,150,1.13,1.13,-40,1
1702611956,2023-12-15 04:45,100.00,1016.02,1034.09,150,1.16,1.16,-40,1
1702612257,2023-12-15 04:50,100.00,1016.10,1034.18,150,1.19,1.19,-39,1
1702612557,2023-12-15 04:55,100.00,1016.19,1034.26,150,1.11,1.11,-40,1
1702612857,2023-12-15 05:00,100.00,1016.36,1034.43,150,1.11,1.11,-40,1
1702613157,2023-12-15 05:05,100.00,1016.33,1034.40,150,1.11,1.11,-40,1
1702613457,2023-12-15 05:10,100.00,1016.34,1034.42,150,1.13,1.13,-40,1
1702613757,2023-12-15 05:15,100.00,1016.53,1034.60,150,1.14,1.14,-40,1
1702614057,2023-12-15 05:20,100.00,1016.50,1034.57,150,1.14,1.14,-40,1
1702614357,2023-12-15 05:25,100.00,1016.54,1034.61,150,1.10,1.10,-40,1
1702614657,2023-12-15 05:30,100.00,1016.65,1034.72,150,1.15,1.15,-40,1
1702614957,2023-12-15 05:35,100.00,1016.63,1034.70,150,0.54,0.54,-40,1
1702615257,2023-12-15 05:40,100.00,1016.68,1034.75,150,1.17,1.17,-40,1
1702615557,2023-12-15 05:45,100.00,1016.71,1034.79,150,1.19,1.19,-40,1
1702615857,2023-12-15 05:50,100.00,1016.84,1034.91,150,1.00,1.00,-40,1
1702616158,2023-12-15 05:55,100.00,1016.76,1034.83,150,1.16,1.16,-40,1
1702616458,2023-12-15 06:00,100.00,1016.93,1035.00,150,1.16,1.16,-41,1
1702616758,2023-12-15 06:05,100.00,1016.84,1034.91,150,1.17,1.17,-40,1
1702617058,2023-12-15 06:10,100.00,1017.01,1035.08,150,1.16,1.16,-40,1
1702617358,2023-12-15 06:15,100.00,1016.99,1035.07,150,1.14,1.14,-40,1
1702617658,2023-12-15 06:20,100.00,1017.06,1035.13,150,1.13,1.13,-41,1
1702617958,2023-12-15 06:25,100.00,1017.10,1035.17,150,1.11,1.11,-40,1
1702618258,2023-12-15 06:30,100.00,1017.16,1035.23,150,1.06,1.06,-40,1
1702618558,2023-12-15 06:35,100.00,1017.20,1035.27,150,1.12,1.12,-40,1
1702618858,2023-12-15 06:40,100.00,1017.26,1035.33,150,1.14,1.14,-40,1
1702619158,2023-12-15 06:45,100.00,1017.24,1035.31,150,1.14,1.14,-41,1
1702619458,2023-12-15 06:50,100.00,1017.31,1035.38,150,1.16,1.16,-41,1
1702619758,2023-12-15 06:55,100.00,1017.25,1035.33,150,1.08,1.08,-40,1
1702620058,2023-12-15 07:00,100.00,1017.36,1035.43,150,1.09,1.09,-40,1
1702620359,2023-12-15 07:05,100.00,1017.34,1035.42,150,1.11,1.11,-40,1
1702620659,2023-12-15 07:10,100.00,1017.39,1035.47,150,1.12,1.12,-40,1
1702620959,2023-12-15 07:15,100.00,1017.48,1035.55,150,1.12,1.12,-40,1
1702621259,2023-12-15 07:20,100.00,1017.44,1035.51,150,1.10,1.10,-40,1
1702621559,2023-12-15 07:25,100.00,1017.63,1035.70,150,1.12,1.12,-40,1
1702621859,2023-12-15 07:30,100.00,1017.70,1035.77,150,1.09,1.09,-40,1
1702622159,2023-12-15 07:35,100.00,1017.78,1035.85,150,0.97,0.97,-41,1
1702622459,2023-12-15 07:40,100.00,1017.82,1035.89,150,1.16,1.16,-40,1
1702622759,2023-12-15 07:45,100.00,1017.87,1035.94,150,1.15,1.15,-41,1
1702623059,2023-12-15 07:50,100.00,1017.96,1036.04,150,1.17,1.17,-40,1
1702623359,2023-12-15 07:55,100.00,1018.00,1036.07,150,1.19,1.19,-40,1
1702623659,2023-12-15 08:00,100.00,1018.04,1036.11,150,1.22,1.22,-40,1
1702623959,2023-12-15 08:05,100.00,1018.03,1036.11,150,1.23,1.23,-40,1
1702624260,2023-12-15 08:11,100.00,1018.10,1036.17,150,1.24,1.24,-40,1
1702624560,2023-12-15 08:16,100.00,1018.20,1036.27,150,1.25,1.25,-40,1
1702624860,2023-12-15 08:21,100.00,1018.24,1036.32,150,1.21,1.21,-40,1
1702625160,2023-12-15 08:26,100.00,1018.31,1036.38,150,1.30,1.30,-39,1
1702625460,2023-12-15 08:31,100.00,1018.43,1036.50,150,1.37,1.37,-40,1
1702625760,2023-12-15 08:36,100.00,1018.43,1036.50,150,1.41,1.41,-41,1
1702626060,2023-12-15 08:41,100.00,1018.48,1036.55,150,1.43,1.43,-40,1
1702626360,2023-12-15 08:46,100.00,1018.55,1036.63,150,1.48,1.48,-40,1
1702626660,2023-12-15 08:51,100.00,1018.64,1036.71,150,1.51,1.51,-40,1
1702626960,2023-12-15 08:56,100.00,1018.68,1036.75,150,1.52,1.52,-40,1
1702627260,2023-12-15 09:01,100.00,1018.81,1036.88,150,1.52,1.52,-40,1
1702627560,2023-12-15 09:06,100.00,1018.88,1036.95,150,1.52,1.52,-40,1
1702627860,2023-12-15 09:11,100.00,1018.69,1036.76,150,1.50,1.50,-40,1
1702628161,2023-12-15 09:16,100.00,1018.95,1037.02,150,1.50,1.50,-41,1
1702628461,2023-12-15 09:21,100.00,1018.82,1036.89,150,1.49,1.49,-40,1
1702628761,2023-12-15 09:26,100.00,1018.79,1036.86,150,1.48,1.48,-40,1
1702629061,2023-12-15 09:31,100.00,1018.65,1036.73,150,1.52,1.52,-40,1
1702629361,2023-12-15 09:36,100.00,1018.72,1036.79,150,1.55,1.55,-40,1
1702629661,2023-12-15 09:41,100.00,1018.88,1036.95,150,1.48,1.48,-40,1
1702629961,2023-12-15 09:46,100.00,1019.16,1037.23,150,1.40,1.40,-40,1
1702630261,2023-12-15 09:51,100.00,1019.35,1037.42,150,1.31,1.31,-40,1
1702630561,2023-12-15 09:56,100.00,1019.46,1037.53,150,1.17,1.17,-40,1
1702630861,2023-12-15 10:01,100.00,1019.47,1037.55,150,1.21,1.21,-40,1
1702631161,2023-12-15 10:06,100.00,1019.59,1037.66,150,1.33,1.33,-41,1
1702631461,2023-12-15 10:11,100.00,1019.56,1037.63,150,1.47,1.47,-41,1
1702631762,2023-12-15 10:16,100.00,1019.56,1037.64,150,1.60,1.60,-40,1
1702632062,2023-12-15 10:21,100.00,1019.64,1037.71,150,1.69,1.69,-40,1
1702632362,2023-12-15 10:26,100.00,1019.73,1037.80,150,1.74,1.74,-40,1
1702632662,2023-12-15 10:31,100.00,1019.78,1037.85,150,1.80,1.80,-40,1
1702632962,2023-12-15 10:36,100.00,1019.32,1037.39,150,1.83,1.83,-40,1
1702633262,2023-12-15 10:41,100.00,1019.71,1037.78,150,1.88,1.88,-40,1
1702633562,2023-12-15 10:46,100.00,1019.75,1037.82,150,1.90,1.90,-40,1
1702633862,2023-12-15 10:51,100.00,1019.86,1037.93,150,1.93,1.93,-40,1
1702634162,2023-12-15 10:56,100.00,1019.84,1037.91,150,2.00,2.00,-40,1
1702634462,2023-12-15 11:01,100.00,1019.85,1037.93,150,2.01,2.01,-40,1
1702634762,2023-12-15 11:06,100.00,1019.63,1037.70,150,2.03,2.03,-40,1
1702635062,2023-12-15 11:11,100.00,1019.79,1037.86,150,2.04,2.04,-40,1
1702635362,2023-12-15 11:16,100.00,1019.88,1037.95,150,2.08,2.08,-40,1
1702635662,2023-12-15 11:21,100.00,1019.85,1037.92,150,2.09,2.09,-41,1
1702635963,2023-12-15 11:26,100.00,1019.96,1038.03,150,2.04,2.04,-40,1
1702636263,2023-12-15 11:31,100.00,1019.94,1038.01,150,2.06,2.06,-40,1
1702636563,2023-12-15 11:36,100.00,1019.87,1037.95,150,2.07,2.07,-40,1
1702636863,2023-12-15 11:41,100.00,1019.71,1037.78,150,2.08,2.08,-40,1
1702637163,2023-12-15 11:46,100.00,1019.76,1037.84,150,2.13,2.13,-40,1
1702637463,2023-12-15 11:51,100.00,1019.77,1037.84,150,2.13,2.13,-40,1
1702637763,2023-12-15 11:56,100.00,1019.71,1037.78,150,2.18,2.18,-40,1
1702638063,2023-12-15 12:01,100.00,1019.85,1037.92,150,2.23,2.23,-40,1
1702638363,2023-12-15 12:06,100.00,1019.98,1038.05,150,2.24,2.24,-40,1
1702638663,2023-12-15 12:11,100.00,1019.24,1037.31,150,2.20,2.20,-44,1
1702638965,2023-12-15 12:16,100.00,1019.87,1037.94,150,2.19,2.19,-40,1
1702639265,2023-12-15 12:21,100.00,1020.19,1038.26,150,1.98,1.98,-41,1
1702639565,2023-12-15 12:26,100.00,1020.21,1038.28,150,2.38,2.38,-40,1
1702639865,2023-12-15 12:31,100.00,1020.32,1038.39,150,2.47,2.47,-40,1
1702640165,2023-12-15 12:36,100.00,1020.29,1038.36,150,2.53,2.53,-40,1
1702640465,2023-12-15 12:41,100.00,1020.21,1038.28,150,2.51,2.51,-41,1
1702640765,2023-12-15 12:46,100.00,1020.22,1038.30,150,2.51,2.51,-40,1
1702641065,2023-12-15 12:51,100.00,1020.29,1038.36,150,2.51,2.51,-41,1
1702641668,2023-12-15 13:01,100.00,1020.30,1038.37,150,2.43,2.43,-40,1
1702641969,2023-12-15 13:06,100.00,1020.29,1038.36,150,2.52,2.52,-40,1
1702642269,2023-12-15 13:11,100.00,1020.30,1038.38,150,2.55,2.55,-40,1
1702642569,2023-12-15 13:16,100.00,1020.31,1038.38,150,2.56,2.56,-40,1
1702642869,2023-12-15 13:21,100.00,1020.41,1038.48,150,2.51,2.51,-40,1
1702643169,2023-12-15 13:26,100.00,1020.40,1038.47,150,2.53,2.53,-40,1
1702643469,2023-12-15 13:31,100.00,1020.37,1038.44,150,2.54,2.54,-40,1
1702643769,2023-12-15 13:36,100.00,1020.35,1038.42,150,2.57,2.57,-41,1
1702644069,2023-12-15 13:41,100.00,1020.34,1038.41,150,2.60,2.60,-40,1
1702644369,2023-12-15 13:46,100.00,1020.36,1038.43,150,2.62,2.62,-40,1
1702644669,2023-12-15 13:51,100.00,1020.35,1038.42,150,2.57,2.57,-40,1
1702644969,2023-12-15 13:56,100.00,1020.39,1038.46,150,2.55,2.55,-40,1
1702645269,2023-12-15 14:01,100.00,1019.78,1037.85,150,2.58,2.58,-40,1
1702645569,2023-12-15 14:06,100.00,1020.36,1038.43,150,2.58,2.58,-41,1
1702645869,2023-12-15 14:11,100.00,1020.48,1038.56,150,2.61,2.61,-40,1
1702646170,2023-12-15 14:16,100.00,1020.50,1038.57,150,2.59,2.59,-40,1
1702646470,2023-12-15 14:21,100.00,1020.57,1038.65,150,2.59,2.59,-40,1
1702646770,2023-12-15 14:26,100.00,1020.61,1038.68,150,2.57,2.57,-40,1
1702647070,2023-12-15 14:31,100.00,1020.75,1038.82,150,2.56,2.56,-40,1
1702647370,2023-12-15 14:36,100.00,1020.74,1038.81,150,2.52,2.52,-40,1
1702647670,2023-12-15 14:41,100.00,1020.78,1038.85,150,2.47,2.47,-40,1
1702647970,2023-12-15 14:46,100.00,1020.71,1038.78,150,2.32,2.32,-40,1
1702648270,2023-12-15 14:51,100.00,1020.60,1038.67,150,2.49,2.49,-40,1
1702648570,2023-12-15 14:56,100.00,1020.50,1038.57,150,2.44,2.44,-40,1
1702648870,2023-12-15 15:01,100.00,1020.60,1038.67,150,2.43,2.43,-40,1
1702649170,2023-12-15 15:06,100.00,1020.50,1038.57,150,2.40,2.40,-41,1
1702649470,2023-12-15 15:11,100.00,1020.51,1038.58,150,2.42,2.42,-40,1
1702649771,2023-12-15 15:16,100.00,1020.55,1038.62,150,2.46,2.46,-40,1
1702650071,2023-12-15 15:21,100.00,1020.50,1038.57,150,2.49,2.49,-40,1
1702650371,2023-12-15 15:26,100.00,1020.63,1038.70,150,2.49,2.49,-40,1
1702650671,2023-12-15 15:31,100.00,1020.67,1038.74,150,2.49,2.49,-39,1
1702650971,2023-12-15 15:36,100.00,1020.56,1038.64,150,2.36,2.36,-38,1
1702651271,2023-12-15 15:41,100.00,1020.68,1038.75,150,2.45,2.45,-39,1
1702651571,2023-12-15 15:46,100.00,1020.70,1038.78,150,2.47,2.47,-39,1
1702651871,2023-12-15 15:51,100.00,1020.38,1038.45,150,2.51,2.51,-39,1
1702652171,2023-12-15 15:56,100.00,1020.59,1038.66,150,2.57,2.57,-38,1
1702652471,2023-12-15 16:01,100.00,1020.62,1038.69,150,2.59,2.59,-39,1
1702652771,2023-12-15 16:06,100.00,1020.68,1038.75,150,2.61,2.61,-39,1
1702653073,2023-12-15 16:11,100.00,1020.77,1038.84,150,2.64,2.64,-41,1
1702653373,2023-12-15 16:16,100.00,1020.82,1038.89,150,2.64,2.64,-41,1
1702653673,2023-12-15 16:21,100.00,1020.88,1038.95,150,2.66,2.66,-41,1
1702653973,2023-12-15 16:26,100.00,1020.88,1038.96,150,2.69,2.69,-41,1
1702654273,2023-12-15 16:31,100.00,1020.96,1039.03,150,2.73,2.73,-41,1
1702654573,2023-12-15 16:36,100.00,1020.99,1039.06,150,2.74,2.74,-41,1
1702654873,2023-12-15 16:41,100.00,1020.97,1039.05,150,2.78,2.78,-41,1
1702655173,2023-12-15 16:46,100.00,1020.84,1038.91,150,2.82,2.82,-41,1
1702655473,2023-12-15 16:51,100.00,1020.87,1038.94,150,2.84,2.84,-40,1
1702655773,2023-12-15 16:56,100.00,1020.90,1038.97,150,2.84,2.84,-39,1
1702656074,2023-12-15 17:01,100.00,1020.94,1039.01,150,2.83,2.83,-38,1
1702656374,2023-12-15 17:06,100.00,1020.95,1039.03,150,2.85,2.85,-39,1
1702656674,2023-12-15 17:11,100.00,1021.01,1039.08,150,2.85,2.85,-39,1
1702656974,2023-12-15 17:16,100.00,1021.07,1039.14,150,2.89,2.89,-39,1
1702657274,2023-12-15 17:21,100.00,1021.09,1039.16,150,2.94,2.94,-39,1
1702657574,2023-12-15 17:26,100.00,1021.11,1039.19,150,2.87,2.87,-39,1
1702657874,2023-12-15 17:31,100.00,1021.11,1039.18,150,2.88,2.88,-39,1
1702658174,2023-12-15 17:36,100.00,1021.22,1039.29,150,2.86,2.86,-39,1
1702658474,2023-12-15 17:41,100.00,1021.24,1039.31,150,2.87,2.87,-40,1
1702658774,2023-12-15 17:46,100.00,1021.34,1039.41,150,2.87,2.87,-39,1
1702659074,2023-12-15 17:51,100.00,1021.43,1039.50,150,2.86,2.86,-40,1
1702659374,2023-12-15 17:56,100.00,1021.41,1039.48,150,2.87,2.87,-39,1
1702659674,2023-12-15 18:01,100.00,1021.42,1039.50,150,2.90,2.90,-40,1
1702659974,2023-12-15 18:06,100.00,1021.37,1039.45,150,2.90,2.90,-39,1
1702660275,2023-12-15 18:11,100.00,1021.43,1039.50,150,2.89,2.89,-39,1
1702660575,2023-12-15 18:16,100.00,1021.56,1039.63,150,2.83,2.83,-39,1
1702660875,2023-12-15 18:21,100.00,1021.58,1039.65,150,2.89,2.89,-40,1
1702661175,2023-12-15 18:26,100.00,1021.59,1039.66,150,2.89,2.89,-39,1
1702661475,2023-12-15 18:31,100.00,1021.61,1039.68,150,2.91,2.91,-40,1
1702661775,2023-12-15 18:36,100.00,1021.60,1039.67,150,2.91,2.91,-40,1
1702662075,2023-12-15 18:41,100.00,1021.66,1039.73,150,2.91,2.91,-39,1
1702662375,2023-12-15 18:46,100.00,1021.68,1039.75,150,2.87,2.87,-39,1
1702662675,2023-12-15 18:51,100.00,1021.68,1039.76,150,2.90,2.90,-40,1
1702662975,2023-12-15 18:56,100.00,1021.63,1039.70,150,2.89,2.89,-40,1
1702663275,2023-12-15 19:01,100.00,1021.74,1039.81,150,2.90,2.90,-39,1
1702663576,2023-12-15 19:06,100.00,1021.80,1039.87,150,2.89,2.89,-39,1
1702663876,2023-12-15 19:11,100.00,1021.94,1040.01,150,2.89,2.89,-39,1
1702664176,2023-12-15 19:16,100.00,1021.94,1040.01,150,2.75,2.75,-39,1
1702664476,2023-12-15 19:21,100.00,1021.92,1039.99,150,2.94,2.94,-39,1
1702664776,2023-12-15 19:26,100.00,1022.00,1040.07,150,2.95,2.95,-39,1
1702665076,2023-12-15 19:31,100.00,1022.09,1040.16,150,2.95,2.95,-40,1
1702665376,2023-12-15 19:36,100.00,1022.08,1040.15,150,2.97,2.97,-39,1
1702665676,2023-12-15 19:41,100.00,1022.15,1040.22,150,2.98,2.98,-40,1
1702665976,2023-12-15 19:46,100.00,1022.24,1040.32,150,2.99,2.99,-39,1
1702666276,2023-12-15 19:51,100.00,1022.29,1040.36,150,3.01,3.01,-40,1
1702666576,2023-12-15 19:56,100.00,1022.21,1040.28,150,2.98,2.98,-39,1
1702666876,2023-12-15 20:01,100.00,1022.16,1040.23,150,3.02,3.02,-39,1
1702667177,2023-12-15 20:06,100.00,1022.15,1040.22,150,3.01,3.01,-39,1
1702667477,2023-12-15 20:11,100.00,1022.30,1040.37,150,3.03,3.03,-40,1
1702667777,2023-12-15 20:16,100.00,1022.32,1040.39,150,3.02,3.02,-39,1
1702668077,2023-12-15 20:21,100.00,1022.34,1040.42,150,2.98,2.98,-40,1
1702668377,2023-12-15 20:26,100.00,1022.27,1040.35,150,3.04,3.04,-39,1
1702668677,2023-12-15 20:31,100.00,1022.36,1040.43,150,3.05,3.05,-39,1
1702668977,2023-12-15 20:36,100.00,1022.36,1040.43,150,3.03,3.03,-39,1
1702669277,2023-12-15 20:41,100.00,1022.45,1040.53,150,3.06,3.06,-40,1
1702669577,2023-12-15 20:46,100.00,1022.46,1040.53,150,3.06,3.06,-40,1
1702669877,2023-12-15 20:51,100.00,1022.59,1040.67,150,3.09,3.09,-39,1
1702670177,2023-12-15 20:56,100.00,1022.57,1040.65,150,3.09,3.09,-39,1
1702670478,2023-12-15 21:01,100.00,1022.53,1040.60,150,3.09,3.09,-39,1
1702670778,2023-12-15 21:06,100.00,1022.65,1040.72,150,3.15,3.15,-39,1
1702671078,2023-12-15 21:11,100.00,1022.66,1040.74,150,3.15,3.15,-39,1
1702671378,2023-12-15 21:16,100.00,1022.71,1040.78,150,3.17,3.17,-39,1
1702671678,2023-12-15 21:21,100.00,1022.59,1040.66,150,3.20,3.20,-39,1
1702671978,2023-12-15 21:26,100.00,1022.63,1040.70,150,3.22,3.22,-39,1
1702672278,2023-12-15 21:31,100.00,1022.54,1040.61,150,3.23,3.23,-40,1
1702672578,2023-12-15 21:36,100.00,1022.56,1040.63,150,3.24,3.24,-40,1
1702672878,2023-12-15 21:41,100.00,1022.57,1040.64,150,3.25,3.25,-39,1
1702673178,2023-12-15 21:46,100.00,1022.46,1040.53,150,3.25,3.25,-39,1
1702673478,2023-12-15 21:51,100.00,1022.56,1040.63,150,3.24,3.24,-39,1
1702673778,2023-12-15 21:56,100.00,1022.67,1040.74,150,3.25,3.25,-40,1
1702674079,2023-12-15 22:01,100.00,1022.62,1040.69,150,3.21,3.21,-39,1
1702674379,2023-12-15 22:06,100.00,1022.45,1040.52,150,3.21,3.21,-40,1
1702674679,2023-12-15 22:11,100.00,1022.54,1040.61,150,3.24,3.24,-39,1
1702674979,2023-12-15 22:16,100.00,1022.60,1040.67,150,3.25,3.25,-39,1
1702675279,2023-12-15 22:21,100.00,1022.59,1040.66,150,3.23,3.23,-39,1
1702675579,2023-12-15 22:26,100.00,1022.72,1040.80,150,3.24,3.24,-39,1
1702675879,2023-12-15 22:31,100.00,1022.89,1040.96,150,3.25,3.25,-40,1
1702676179,2023-12-15 22:36,100.00,1023.00,1041.07,150,3.23,3.23,-39,1
1702676479,2023-12-15 22:41,100.00,1022.95,1041.02,150,3.25,3.25,-39,1
1702676780,2023-12-15 22:46,100.00,1022.83,1040.90,150,3.27,3.27,-39,1
1702677080,2023-12-15 22:51,100.00,1022.91,1040.99,150,3.26,3.26,-39,1
1702677380,2023-12-15 22:56,100.00,1022.93,1041.01,150,3.23,3.23,-39,1
1702677680,2023-12-15 23:01,100.00,1022.67,1040.74,150,3.30,3.30,-39,1
1702677980,2023-12-15 23:06,100.00,1022.91,1040.99,150,3.23,3.23,-39,1
1702678280,2023-12-15 23:11,100.00,1022.86,1040.93,150,3.30,3.30,-40,1
1702678580,2023-12-15 23:16,100.00,1022.88,1040.95,150,3.32,3.32,-39,1
1702678880,2023-12-15 23:21,100.00,1022.85,1040.93,150,3.30,3.30,-39,1
1702679180,2023-12-15 23:26,100.00,1022.90,1040.98,150,3.32,3.32,-39,1
1702679480,2023-12-15 23:31,100.00,1022.95,1041.02,150,3.31,3.31,-40,1
1702679780,2023-12-15 23:36,100.00,1023.00,1041.08,150,3.25,3.25,-39,1
1702680081,2023-12-15 23:41,100.00,1023.22,1041.29,150,3.27,3.27,-39,1
1702680381,2023-12-15 23:46,100.00,1023.30,1041.37,150,3.16,3.16,-39,1
1702680681,2023-12-15 23:51,100.00,1023.35,1041.42,150,3.33,3.33,-39,1
1702680981,2023-12-15 23:56,100.00,1023.35,1041.42,150,3.33,3.33,-39,1