1702681281,2023-12-16 00:01,100.00,1023.30,1041.37,150,3.34,3.34,-40,1
1702681581,2023-12-16 00:06,100.00,1023.29,1041.36,150,3.33,3.33,-39,1
1702681881,2023-12-16 00:11,100.00,1023.32,1041.39,150,3.40,3.40,-40,1
1702682181,2023-12-16 00:16,100.00,1023.34,1041.41,150,3.36,3.36,-39,1
1702682481,2023-12-16 00:21,100.00,1023.34,1041.41,150,3.34,3.34,-40,1
1702682782,2023-12-16 00:26,100.00,1023.33,1041.41,150,3.37,3.37,-39,1
1702683082,2023-12-16 00:31,100.00,1023.33,1041.41,150,3.37,3.37,-40,1
1702683382,2023-12-16 00:36,100.00,1023.15,1041.22,150,3.42,3.42,-39,1
1702683682,2023-12-16 00:41,100.00,1023.36,1041.43,150,3.45,3.45,-40,1
1702683982,2023-12-16 00:46,100.00,1023.45,1041.52,150,3.46,3.46,-40,1
1702684282,2023-12-16 00:51,100.00,1023.25,1041.32,150,3.45,3.45,-40,1
1702684582,2023-12-16 00:56,100.00,1023.18,1041.26,150,3.39,3.39,-39,1
1702684882,2023-12-16 01:01,100.00,1023.42,1041.50,150,3.41,3.41,-40,1
1702685182,2023-12-16 01:06,100.00,1023.42,1041.49,150,3.41,3.41,-40,1
1702685482,2023-12-16 01:11,100.00,1023.35,1041.43,150,3.43,3.43,-39,1
1702685782,2023-12-16 01:16,100.00,1023.41,1041.48,150,3.40,3.40,-40,1
1702686082,2023-12-16 01:21,100.00,1023.43,1041.50,150,3.43,3.43,-40,1
1702686382,2023-12-16 01:26,100.00,1023.47,1041.55,150,3.46,3.46,-41,1
1702686683,2023-12-16 01:31,100.00,1023.45,1041.52,150,3.42,3.42,-40,1
1702686983,2023-12-16 01:36,100.00,1023.66,1041.73,150,3.47,3.47,-39,1
1702687283,2023-12-16 01:41,100.00,1023.59,1041.66,150,3.43,3.43,-39,1
1702687583,2023-12-16 01:46,100.00,1023.71,1041.79,150,3.51,3.51,-40,1
1702687883,2023-12-16 01:51,100.00,1023.68,1041.75,150,3.51,3.51,-41,1
1702688183,2023-12-16 01:56,100.00,1023.76,1041.83,150,3.52,3.52,-40,1
1702688483,2023-12-16 02:01,100.00,1023.79,1041.86,150,3.53,3.53,-40,1
1702688783,2023-12-16 02:06,100.00,1023.79,1041.87,150,3.55,3.55,-40,1
1702689083,2023-12-16 02:11,100.00,1023.75,1041.83,150,3.56,3.56,-41,1
1702689383,2023-12-16 02:16,100.00,1023.64,1041.71,150,3.56,3.56,-40,1
1702689683,2023-12-16 02:21,100.00,1023.65,1041.72,150,3.55,3.55,-41,1
1702689983,2023-12-16 02:26,100.00,1023.62,1041.69,150,3.55,3.55,-40,1
1702690284,2023-12-16 02:31,100.00,1023.49,1041.56,150,3.60,3.60,-40,1
1702690584,2023-12-16 02:36,100.00,1023.56,1041.63,150,3.56,3.56,-40,1
1702690884,2023-12-16 02:41,100.00,1023.61,1041.68,150,3.57,3.57,-40,1
1702691184,2023-12-16 02:46,100.00,1023.72,1041.79,150,3.59,3.59,-40,1
1702691484,2023-12-16 02:51,100.00,1023.76,1041.83,150,3.59,3.59,-40,1
1702691784,2023-12-16 02:56,100.00,1023.65,1041.73,150,3.59,3.59,-40,1
1702692084,2023-12-16 03:01,100.00,1023.65,1041.73,150,3.61,3.61,-39,1
1702692384,2023-12-16 03:06,100.00,1023.67,1041.74,150,3.65,3.65,-40,1
1702692684,2023-12-16 03:11,100.00,1023.80,1041.87,150,3.58,3.58,-39,1
1702692984,2023-12-16 03:16,100.00,1023.83,1041.90,150,3.59,3.59,-39,1
1702693284,2023-12-16 03:21,100.00,1023.93,1042.00,150,3.59,3.59,-40,1
1702693584,2023-12-16 03:26,100.00,1023.90,1041.97,150,3.61,3.61,-40,1
1702693884,2023-12-16 03:31,100.00,1023.98,1042.05,150,3.62,3.62,-40,1
1702694184,2023-12-16 03:36,100.00,1023.98,1042.05,150,3.62,3.62,-40,1
1702694485,2023-12-16 03:41,100.00,1023.96,1042.03,150,3.61,3.61,-39,1
1702694785,2023-12-16 03:46,100.00,1023.89,1041.97,150,3.59,3.59,-40,1
1702695085,2023-12-16 03:51,100.00,1023.87,1041.95,150,3.59,3.59,-39,1
1702695385,2023-12-16 03:56,100.00,1023.88,1041.95,150,3.62,3.62,-39,1
1702695685,2023-12-16 04:01,100.00,1023.78,1041.85,150,3.60,3.60,-39,1
1702695985,2023-12-16 04:06,100.00,1023.66,1041.73,150,3.62,3.62,-40,1
1702696285,2023-12-16 04:11,100.00,1023.54,1041.62,150,3.67,3.67,-40,1
1702696585,2023-12-16 04:16,100.00,1023.65,1041.73,150,3.65,3.65,-39,1
1702696885,2023-12-16 04:21,100.00,1023.68,1041.75,150,3.67,3.67,-39,1
1702697185,2023-12-16 04:26,100.00,1023.76,1041.83,150,3.69,3.69,-39,1
1702697485,2023-12-16 04:31,100.00,1023.91,1041.98,150,3.72,3.72,-40,1
1702697785,2023-12-16 04:36,100.00,1023.86,1041.93,150,3.68,3.68,-39,1
1702698085,2023-12-16 04:41,100.00,1023.71,1041.79,150,3.72,3.72,-40,1
1702698385,2023-12-16 04:46,100.00,1023.57,1041.64,150,3.75,3.75,-39,1
1702698686,2023-12-16 04:51,100.00,1023.75,1041.82,150,3.77,3.77,-40,1
1702698986,2023-12-16 04:56,100.00,1023.84,1041.91,150,3.80,3.80,-40,1
1702699286,2023-12-16 05:01,100.00,1024.00,1042.07,150,3.82,3.82,-40,1
1702699586,2023-12-16 05:06,100.00,1023.90,1041.97,150,3.84,3.84,-40,1
1702699886,2023-12-16 05:11,100.00,1023.92,1041.99,150,3.85,3.85,-40,1
1702700186,2023-12-16 05:16,100.00,1023.81,1041.88,150,3.86,3.86,-40,1
1702700486,2023-12-16 05:21,100.00,1023.81,1041.89,150,3.87,3.87,-40,1
1702700786,2023-12-16 05:26,100.00,1023.90,1041.97,150,3.91,3.91,-40,1
1702701086,2023-12-16 05:31,100.00,1023.93,1042.00,150,3.91,3.91,-41,1
1702701386,2023-12-16 05:36,100.00,1024.05,1042.12,150,3.93,3.93,-39,1
1702701686,2023-12-16 05:41,100.00,1024.25,1042.32,150,3.93,3.93,-40,1
1702701986,2023-12-16 05:46,100.00,1024.24,1042.32,150,3.93,3.93,-40,1
1702702287,2023-12-16 05:51,100.00,1024.35,1042.42,150,3.94,3.94,-40,1
1702702587,2023-12-16 05:56,100.00,1024.40,1042.47,150,3.96,3.96,-40,1
1702702887,2023-12-16 06:01,100.00,1024.41,1042.48,150,3.97,3.97,-40,1
1702703187,2023-12-16 06:06,100.00,1024.32,1042.39,150,3.96,3.96,-41,1
1702703487,2023-12-16 06:11,100.00,1024.32,1042.39,150,3.97,3.97,-40,1
1702703787,2023-12-16 06:16,100.00,1024.33,1042.40,150,4.03,4.03,-40,1
1702704087,2023-12-16 06:21,100.00,1024.27,1042.34,150,4.03,4.03,-40,1
1702704387,2023-12-16 06:26,100.00,1024.35,1042.42,150,4.05,4.05,-40,1
1702704687,2023-12-16 06:31,100.00,1024.36,1042.43,150,4.08,4.08,-39,1
1702704987,2023-12-16 06:36,100.00,1024.28,1042.35,150,4.08,4.08,-39,1
1702705287,2023-12-16 06:41,100.00,1024.35,1042.42,150,4.07,4.07,-39,1
1702705587,2023-12-16 06:46,100.00,1024.31,1042.38,150,4.13,4.13,-40,1
1702705888,2023-12-16 06:51,100.00,1024.36,1042.43,150,4.15,4.15,-40,1
1702706188,2023-12-16 06:56,100.00,1024.37,1042.44,150,4.19,4.19,-40,1
1702706488,2023-12-16 07:01,100.00,1024.35,1042.42,150,4.20,4.20,-41,1
1702706788,2023-12-16 07:06,100.00,1024.33,1042.40,150,4.20,4.20,-40,1
1702707088,2023-12-16 07:11,100.00,1024.37,1042.44,150,4.24,4.24,-40,1
1702707388,2023-12-16 07:16,100.00,1024.40,1042.47,150,4.27,4.27,-40,1
1702707688,2023-12-16 07:21,100.00,1024.44,1042.52,150,4.34,4.34,-40,1
1702707988,2023-12-16 07:26,100.00,1024.40,1042.48,150,4.33,4.33,-40,1
1702708288,2023-12-16 07:31,100.00,1024.57,1042.64,150,4.35,4.35,-39,1
1702708588,2023-12-16 07:36,100.00,1024.59,1042.66,150,4.33,4.33,-40,1
1702708888,2023-12-16 07:41,100.00,1024.72,1042.80,150,4.37,4.37,-40,1
1702709188,2023-12-16 07:46,100.00,1024.67,1042.74,150,4.41,4.41,-40,1
1702709488,2023-12-16 07:51,100.00,1024.65,1042.73,150,4.42,4.42,-40,1
1702709788,2023-12-16 07:56,100.00,1024.61,1042.68,150,4.45,4.45,-40,1
1702710089,2023-12-16 08:01,100.00,1024.76,1042.83,150,4.48,4.48,-40,1
1702710389,2023-12-16 08:06,100.00,1024.79,1042.86,150,4.51,4.51,-40,1
1702710689,2023-12-16 08:11,100.00,1024.75,1042.82,150,4.53,4.53,-40,1
1702710989,2023-12-16 08:16,100.00,1024.78,1042.86,150,4.58,4.58,-40,1
1702711289,2023-12-16 08:21,100.00,1024.83,1042.90,150,4.59,4.59,-39,1
1702711589,2023-12-16 08:26,100.00,1024.83,1042.90,150,4.56,4.56,-39,1
1702711889,2023-12-16 08:31,100.00,1024.83,1042.91,150,4.55,4.55,-40,1
1702712189,2023-12-16 08:36,100.00,1024.64,1042.71,150,4.62,4.62,-41,1
1702712489,2023-12-16 08:41,100.00,1024.64,1042.71,150,4.68,4.68,-40,1
1702712789,2023-12-16 08:46,100.00,1024.65,1042.73,150,4.71,4.71,-40,1
1702713089,2023-12-16 08:51,100.00,1024.69,1042.77,150,4.78,4.78,-40,1
1702713389,2023-12-16 08:56,100.00,1024.81,1042.88,150,4.81,4.81,-40,1
1702713689,2023-12-16 09:01,100.00,1024.81,1042.88,150,4.83,4.83,-41,1
1702713990,2023-12-16 09:06,100.00,1024.76,1042.83,150,4.86,4.86,-41,1
1702714290,2023-12-16 09:11,100.00,1024.62,1042.69,150,4.90,4.90,-40,1
1702714590,2023-12-16 09:16,100.00,1024.89,1042.96,150,4.88,4.88,-40,1
1702714890,2023-12-16 09:21,100.00,1024.77,1042.84,150,4.85,4.85,-40,1
1702715190,2023-12-16 09:26,100.00,1024.87,1042.94,150,4.83,4.83,-41,1
1702715490,2023-12-16 09:31,100.00,1024.87,1042.94,150,4.82,4.82,-40,1
1702715790,2023-12-16 09:36,100.00,1024.92,1042.99,150,4.71,4.71,-39,1
1702716090,2023-12-16 09:41,100.00,1025.01,1043.08,150,4.80,4.80,-39,1
1702716390,2023-12-16 09:46,100.00,1024.89,1042.96,150,4.80,4.80,-40,1
1702716690,2023-12-16 09:51,100.00,1024.96,1043.04,150,4.79,4.79,-40,1
1702716990,2023-12-16 09:56,100.00,1025.03,1043.10,150,4.86,4.86,-40,1
1702717290,2023-12-16 10:01,100.00,1025.05,1043.12,150,4.91,4.91,-40,1
1702717590,2023-12-16 10:06,100.00,1025.07,1043.14,150,5.04,5.04,-40,1
1702717891,2023-12-16 10:11,100.00,1025.12,1043.19,150,5.17,5.17,-40,1
1702718191,2023-12-16 10:16,100.00,1025.17,1043.24,150,5.20,5.20,-40,1
1702718491,2023-12-16 10:21,100.00,1025.21,1043.28,150,5.15,5.15,-40,1
1702718791,2023-12-16 10:26,100.00,1025.20,1043.27,150,5.37,5.37,-39,1
1702719091,2023-12-16 10:31,100.00,1024.82,1042.89,150,5.42,5.42,-40,1
1702719391,2023-12-16 10:36,100.00,1025.18,1043.25,150,5.48,5.48,-40,1
1702719691,2023-12-16 10:41,100.00,1025.15,1043.23,150,5.53,5.53,-40,1
1702719991,2023-12-16 10:46,100.00,1025.22,1043.29,150,5.49,5.49,-40,1
1702720291,2023-12-16 10:51,100.00,1025.21,1043.29,150,5.52,5.52,-39,1
1702720591,2023-12-16 10:56,100.00,1025.16,1043.23,150,5.53,5.53,-40,1
1702720891,2023-12-16 11:01,100.00,1025.09,1043.16,150,5.47,5.47,-40,1
1702721191,2023-12-16 11:06,100.00,1025.05,1043.12,150,5.57,5.57,-39,1
1702721491,2023-12-16 11:11,100.00,1025.03,1043.10,150,5.61,5.61,-40,1
1702721792,2023-12-16 11:16,100.00,1024.94,1043.01,150,5.67,5.67,-40,1
1702722092,2023-12-16 11:21,100.00,1024.92,1042.99,150,5.72,5.72,-40,1
1702722392,2023-12-16 11:26,100.00,1024.93,1043.00,150,5.76,5.76,-40,1
1702722692,2023-12-16 11:31,100.00,1024.87,1042.94,150,5.81,5.81,-40,1
1702722992,2023-12-16 11:36,100.00,1024.84,1042.91,150,5.86,5.86,-40,1
1702723292,2023-12-16 11:41,100.00,1024.75,1042.82,150,5.90,5.90,-40,1
1702723592,2023-12-16 11:46,100.00,1024.77,1042.84,150,5.95,5.95,-41,1
1702723892,2023-12-16 11:51,100.00,1024.71,1042.79,150,5.95,5.95,-40,1
1702724192,2023-12-16 11:56,100.00,1024.71,1042.79,150,5.98,5.98,-40,1
1702724493,2023-12-16 12:01,100.00,1024.51,1042.58,150,5.98,5.98,-40,1
1702724793,2023-12-16 12:06,100.00,1024.56,1042.64,150,6.03,6.03,-40,1
1702725093,2023-12-16 12:11,100.00,1024.47,1042.54,150,6.02,6.02,-39,1
1702725393,2023-12-16 12:16,100.00,1024.35,1042.42,150,6.10,6.10,-41,1
1702725693,2023-12-16 12:21,100.00,1024.37,1042.44,150,6.11,6.11,-41,1
1702725993,2023-12-16 12:26,100.00,1024.42,1042.49,150,6.12,6.12,-40,1
1702726293,2023-12-16 12:31,100.00,1024.39,1042.46,150,6.13,6.13,-41,1
1702726593,2023-12-16 12:36,100.00,1024.41,1042.49,150,6.10,6.10,-40,1
1702726893,2023-12-16 12:41,100.00,1024.51,1042.59,150,6.11,6.11,-40,1
1702727193,2023-12-16 12:46,100.00,1024.42,1042.49,150,6.13,6.13,-40,1
1702727493,2023-12-16 12:51,100.00,1024.47,1042.54,150,6.13,6.13,-41,1
1702727793,2023-12-16 12:56,100.00,1024.50,1042.57,150,6.11,6.11,-40,1
1702728094,2023-12-16 13:01,100.00,1024.40,1042.47,150,6.12,6.12,-40,1
1702728394,2023-12-16 13:06,100.00,1024.40,1042.47,150,6.09,6.09,-40,1
1702728694,2023-12-16 13:11,100.00,1024.34,1042.41,150,6.07,6.07,-40,1
1702728994,2023-12-16 13:16,100.00,1024.30,1042.37,150,6.05,6.05,-40,1
1702729294,2023-12-16 13:21,100.00,1024.27,1042.34,150,6.06,6.06,-41,1
1702729594,2023-12-16 13:26,100.00,1024.14,1042.21,150,6.01,6.01,-40,1
1702729894,2023-12-16 13:31,100.00,1024.09,1042.16,150,6.06,6.06,-39,1
1702730194,2023-12-16 13:36,100.00,1023.95,1042.03,150,6.04,6.04,-40,1
1702730494,2023-12-16 13:41,100.00,1023.91,1041.98,150,6.03,6.03,-41,1
1702730794,2023-12-16 13:46,100.00,1023.90,1041.97,150,6.03,6.03,-40,1
1702731094,2023-12-16 13:51,100.00,1023.84,1041.91,150,6.03,6.03,-40,1
1702731394,2023-12-16 13:56,100.00,1023.90,1041.97,150,6.05,6.05,-39,1
1702731695,2023-12-16 14:01,100.00,1023.79,1041.87,150,6.05,6.05,-39,1
1702731995,2023-12-16 14:06,100.00,1023.83,1041.90,150,6.04,6.04,-40,1
1702732295,2023-12-16 14:11,100.00,1023.84,1041.92,150,6.07,6.07,-40,1
1702732595,2023-12-16 14:16,100.00,1023.72,1041.80,150,6.06,6.06,-40,1
1702732895,2023-12-16 14:21,100.00,1023.74,1041.81,150,6.07,6.07,-40,1
1702733195,2023-12-16 14:26,100.00,1023.66,1041.73,150,6.03,6.03,-41,1
1702733495,2023-12-16 14:31,100.00,1023.61,1041.69,150,6.04,6.04,-40,1
1702733795,2023-12-16 14:36,100.00,1023.54,1041.61,150,6.05,6.05,-39,1
1702734095,2023-12-16 14:41,100.00,1023.46,1041.53,150,5.99,5.99,-41,1
1702734395,2023-12-16 14:46,100.00,1023.42,1041.49,150,5.99,5.99,-39,1
1702734695,2023-12-16 14:51,100.00,1023.46,1041.53,150,5.99,5.99,-41,1
1702734996,2023-12-16 14:56,100.00,1023.45,1041.52,150,5.97,5.97,-40,1
1702735296,2023-12-16 15:01,100.00,1023.44,1041.51,150,5.97,5.97,-40,1
1702735596,2023-12-16 15:06,100.00,1023.53,1041.60,150,5.95,5.95,-40,1
1702735896,2023-12-16 15:11,100.00,1023.46,1041.53,150,5.91,5.91,-41,1
1702736196,2023-12-16 15:16,100.00,1023.44,1041.51,150,5.99,5.99,-41,1
1702736496,2023-12-16 15:21,100.00,1023.46,1041.53,150,5.93,5.93,-40,1
1702736796,2023-12-16 15:26,100.00,1023.44,1041.52,150,5.93,5.93,-40,1
1702737096,2023-12-16 15:31,100.00,1023.42,1041.49,150,5.93,5.93,-40,1
1702737396,2023-12-16 15:36,100.00,1023.36,1041.43,150,5.94,5.94,-40,1
1702737696,2023-12-16 15:41,100.00,1023.39,1041.47,150,5.99,5.99,-40,1
1702737996,2023-12-16 15:46,100.00,1023.33,1041.41,150,6.01,6.01,-39,1
1702738296,2023-12-16 15:51,100.00,1023.34,1041.41,150,5.99,5.99,-39,1
1702738596,2023-12-16 15:56,100.00,1023.33,1041.40,150,5.98,5.98,-40,1
1702738897,2023-12-16 16:01,100.00,1023.31,1041.38,150,5.96,5.96,-40,1
1702739197,2023-12-16 16:06,100.00,1023.24,1041.31,150,5.94,5.94,-40,1
1702739497,2023-12-16 16:11,100.00,1023.19,1041.26,150,5.93,5.93,-40,1
1702739797,2023-12-16 16:16,100.00,1023.10,1041.17,150,5.94,5.94,-39,1
1702740097,2023-12-16 16:21,100.00,1023.06,1041.13,150,5.99,5.99,-39,1
1702740397,2023-12-16 16:26,100.00,1023.01,1041.08,150,6.01,6.01,-40,1
1702740697,2023-12-16 16:31,100.00,1022.90,1040.97,150,5.98,5.98,-39,1
1702740997,2023-12-16 16:36,100.00,1022.98,1041.05,150,5.98,5.98,-40,1
1702741297,2023-12-16 16:41,100.00,1022.98,1041.06,150,5.99,5.99,-40,1
1702741597,2023-12-16 16:46,100.00,1022.97,1041.04,150,6.00,6.00,-40,1
1702741897,2023-12-16 16:51,100.00,1023.05,1041.12,150,6.01,6.01,-41,1
1702742197,2023-12-16 16:56,100.00,1023.00,1041.07,150,5.99,5.99,-40,1
1702742497,2023-12-16 17:01,100.00,1022.96,1041.03,150,6.03,6.03,-40,1
1702742798,2023-12-16 17:06,100.00,1022.97,1041.05,150,6.04,6.04,-41,1
1702743098,2023-12-16 17:11,100.00,1022.97,1041.04,150,6.07,6.07,-39,1
1702743398,2023-12-16 17:16,100.00,1022.91,1040.98,150,6.11,6.11,-40,1
1702743698,2023-12-16 17:21,100.00,1023.02,1041.09,150,6.09,6.09,-39,1
1702743998,2023-12-16 17:26,100.00,1022.91,1040.98,150,6.11,6.11,-40,1
1702744298,2023-12-16 17:31,100.00,1022.85,1040.93,150,6.05,6.05,-41,1
1702744598,2023-12-16 17:36,100.00,1022.80,1040.88,150,6.06,6.06,-41,1
1702744898,2023-12-16 17:41,100.00,1022.79,1040.86,150,6.02,6.02,-40,1
1702745198,2023-12-16 17:46,100.00,1022.69,1040.77,150,6.03,6.03,-41,1
1702745498,2023-12-16 17:51,100.00,1022.77,1040.84,150,6.01,6.01,-40,1
1702745798,2023-12-16 17:56,100.00,1022.81,1040.88,150,6.00,6.00,-40,1
1702746099,2023-12-16 18:01,100.00,1022.66,1040.73,150,5.92,5.92,-40,1
1702746399,2023-12-16 18:06,100.00,1022.77,1040.84,150,5.96,5.96,-39,1
1702746699,2023-12-16 18:11,100.00,1022.74,1040.81,150,6.00,6.00,-40,1
1702746999,2023-12-16 18:16,100.00,1022.76,1040.83,150,6.02,6.02,-40,1
1702747299,2023-12-16 18:21,100.00,1022.81,1040.88,150,6.03,6.03,-40,1
1702747599,2023-12-16 18:26,100.00,1022.72,1040.79,150,6.01,6.01,-40,1
1702747899,2023-12-16 18:31,100.00,1022.75,1040.82,150,5.99,5.99,-41,1
1702748199,2023-12-16 18:36,100.00,1022.72,1040.80,150,5.99,5.99,-40,1
1702748499,2023-12-16 18:41,100.00,1022.79,1040.86,150,5.77,5.77,-40,1
1702748799,2023-12-16 18:46,100.00,1022.73,1040.80,150,6.01,6.01,-40,1
1702749099,2023-12-16 18:51,100.00,1022.67,1040.74,150,6.02,6.02,-40,1
1702749400,2023-12-16 18:56,100.00,1022.57,1040.64,150,6.03,6.03,-41,1
1702749700,2023-12-16 19:01,100.00,1022.47,1040.54,150,6.08,6.08,-39,1
1702750000,2023-12-16 19:06,100.00,1022.35,1040.42,150,6.07,6.07,-39,1
1702750300,2023-12-16 19:11,100.00,1022.30,1040.37,150,6.08,6.08,-40,1
1702750600,2023-12-16 19:16,100.00,1022.23,1040.30,150,6.05,6.05,-39,1
1702750900,2023-12-16 19:21,100.00,1022.21,1040.28,150,6.12,6.12,-41,1
1702751200,2023-12-16 19:26,100.00,1022.23,1040.30,150,6.16,6.16,-41,1
1702751500,2023-12-16 19:31,100.00,1022.28,1040.35,150,6.09,6.09,-41,1
1702751800,2023-12-16 19:36,100.00,1022.18,1040.26,150,6.14,6.14,-40,1
1702752100,2023-12-16 19:41,100.00,1022.24,1040.31,150,6.16,6.16,-41,1
1702752400,2023-12-16 19:46,100.00,1022.14,1040.21,150,6.18,6.18,-39,1
1702752700,2023-12-16 19:51,100.00,1022.15,1040.22,150,6.14,6.14,-41,1
1702753001,2023-12-16 19:56,100.00,1021.99,1040.06,150,6.14,6.14,-41,1
1702753301,2023-12-16 20:01,100.00,1022.06,1040.13,150,6.13,6.13,-41,1
1702753601,2023-12-16 20:06,100.00,1021.89,1039.96,150,6.12,6.12,-40,1
1702753901,2023-12-16 20:11,100.00,1021.92,1040.00,150,6.12,6.12,-40,1
1702754201,2023-12-16 20:16,100.00,1021.86,1039.93,150,6.11,6.11,-40,1
1702754501,2023-12-16 20:21,100.00,1022.03,1040.11,150,6.09,6.09,-41,1
1702754801,2023-12-16 20:26,100.00,1022.17,1040.24,150,6.08,6.08,-41,1
1702755101,2023-12-16 20:31,100.00,1022.15,1040.22,150,6.05,6.05,-40,1
1702755401,2023-12-16 20:36,100.00,1022.18,1040.25,150,6.10,6.10,-41,1
1702755701,2023-12-16 20:41,100.00,1022.13,1040.20,150,6.09,6.09,-40,1
1702756002,2023-12-16 20:46,100.00,1021.97,1040.05,150,6.11,6.11,-40,1
1702756302,2023-12-16 20:51,100.00,1022.00,1040.07,150,5.95,5.95,-40,1
1702756602,2023-12-16 20:56,100.00,1021.94,1040.01,150,6.17,6.17,-40,1
1702756902,2023-12-16 21:01,100.00,1021.71,1039.78,150,6.18,6.18,-41,1
1702757202,2023-12-16 21:06,100.00,1021.56,1039.63,150,6.17,6.17,-40,1
1702757502,2023-12-16 21:11,100.00,1021.57,1039.64,150,6.15,6.15,-40,1
1702757802,2023-12-16 21:16,100.00,1021.51,1039.58,150,6.15,6.15,-40,1
1702758102,2023-12-16 21:21,100.00,1021.58,1039.65,150,5.91,5.91,-40,1
1702758402,2023-12-16 21:26,100.00,1021.60,1039.67,150,6.13,6.13,-39,1
1702758702,2023-12-16 21:31,100.00,1021.56,1039.64,150,6.01,6.01,-39,1
1702759002,2023-12-16 21:36,100.00,1021.52,1039.59,150,6.03,6.03,-41,1
1702759303,2023-12-16 21:41,100.00,1021.77,1039.84,150,6.04,6.04,-40,1
1702759603,2023-12-16 21:46,100.00,1021.73,1039.80,150,6.02,6.02,-41,1
1702759903,2023-12-16 21:51,100.00,1021.76,1039.83,150,5.94,5.94,-40,1
1702760203,2023-12-16 21:56,100.00,1021.69,1039.76,150,5.97,5.97,-41,1
1702760503,2023-12-16 22:01,100.00,1021.80,1039.87,150,5.96,5.96,-41,1
1702760803,2023-12-16 22:06,100.00,1021.79,1039.86,150,5.94,5.94,-40,1
1702761103,2023-12-16 22:11,100.00,1021.61,1039.69,150,5.96,5.96,-41,1
1702761403,2023-12-16 22:16,100.00,1021.39,1039.46,150,5.89,5.89,-39,1
1702761703,2023-12-16 22:21,100.00,1021.30,1039.37,150,5.86,5.86,-41,1
1702762003,2023-12-16 22:26,100.00,1021.30,1039.38,150,5.72,5.72,-41,1
1702762304,2023-12-16 22:31,100.00,1021.29,1039.37,150,5.78,5.78,-41,1
1702762604,2023-12-16 22:36,100.00,1021.38,1039.45,150,5.77,5.77,-41,1
1702762904,2023-12-16 22:41,100.00,1021.36,1039.43,150,5.87,5.87,-40,1
1702763204,2023-12-16 22:46,100.00,1021.24,1039.31,150,5.70,5.70,-39,1
1702763504,2023-12-16 22:51,100.00,1021.24,1039.31,150,5.74,5.74,-41,1
1702763804,2023-12-16 22:56,100.00,1021.23,1039.30,150,5.69,5.69,-40,1
1702764104,2023-12-16 23:01,100.00,1020.97,1039.04,150,5.43,5.43,-39,1
1702764404,2023-12-16 23:06,100.00,1020.71,1038.78,150,5.68,5.68,-41,1
1702764704,2023-12-16 23:11,100.00,1020.65,1038.73,150,5.66,5.66,-40,1
1702765004,2023-12-16 23:16,100.00,1020.57,1038.64,150,5.66,5.66,-41,1
1702765305,2023-12-16 23:21,100.00,1020.48,1038.55,150,5.66,5.66,-39,1
1702765605,2023-12-16 23:26,100.00,1020.37,1038.44,150,5.68,5.68,-41,1
1702765905,2023-12-16 23:31,100.00,1020.35,1038.42,150,5.64,5.64,-40,1
1702766205,2023-12-16 23:36,100.00,1020.54,1038.62,150,5.66,5.66,-40,1
1702766505,2023-12-16 23:41,100.00,1020.63,1038.70,150,5.66,5.66,-40,1
1702766805,2023-12-16 23:46,100.00,1020.71,1038.78,150,5.67,5.67,-40,1
1702767105,2023-12-16 23:51,100.00,1020.87,1038.94,150,5.66,5.66,-40,1
1702767405,2023-12-16 23:56,100.00,1020.85,1038.93,150,5.67,5.67,-40,1