1702767705,2023-12-17 00:01,100.00,1020.83,1038.91,150,5.64,5.64,-41,1
1702768005,2023-12-17 00:06,100.00,1020.76,1038.83,150,5.67,5.67,-40,1
1702768305,2023-12-17 00:11,100.00,1020.66,1038.74,150,5.64,5.64,-41,1
1702768606,2023-12-17 00:16,100.00,1020.46,1038.53,150,5.65,5.65,-40,1
1702768906,2023-12-17 00:21,100.00,1020.15,1038.23,150,5.65,5.65,-41,1
1702769206,2023-12-17 00:26,100.00,1020.04,1038.11,150,5.66,5.66,-40,1
1702769506,2023-12-17 00:31,100.00,1020.05,1038.12,150,5.65,5.65,-40,1
1702769806,2023-12-17 00:36,100.00,1019.92,1037.99,150,5.65,5.65,-40,1
1702770106,2023-12-17 00:41,100.00,1019.94,1038.02,150,5.67,5.67,-41,1
1702770406,2023-12-17 00:46,100.00,1019.86,1037.93,150,5.68,5.68,-40,1
1702770706,2023-12-17 00:51,100.00,1019.83,1037.90,150,5.67,5.67,-40,1
1702771006,2023-12-17 00:56,100.00,1019.82,1037.89,150,5.70,5.70,-41,1
1702771306,2023-12-17 01:01,100.00,1019.79,1037.87,150,5.72,5.72,-40,1
1702771606,2023-12-17 01:06,100.00,1019.67,1037.74,150,5.74,5.74,-40,1
1702771906,2023-12-17 01:11,100.00,1019.71,1037.78,150,5.79,5.79,-40,1
1702772206,2023-12-17 01:16,100.00,1019.66,1037.73,150,5.81,5.81,-41,1
1702772507,2023-12-17 01:21,100.00,1019.53,1037.60,150,5.88,5.88,-40,1
1702772807,2023-12-17 01:26,100.00,1019.57,1037.64,150,5.91,5.91,-41,1
1702773107,2023-12-17 01:31,100.00,1019.58,1037.65,150,5.95,5.95,-41,1
1702773407,2023-12-17 01:36,100.00,1019.47,1037.54,150,5.94,5.94,-40,1
1702773707,2023-12-17 01:41,100.00,1019.46,1037.53,150,5.98,5.98,-40,1
1702774007,2023-12-17 01:46,100.00,1019.60,1037.67,150,5.98,5.98,-40,1
1702774307,2023-12-17 01:51,100.00,1019.65,1037.72,150,6.03,6.03,-40,1
1702774607,2023-12-17 01:56,100.00,1019.64,1037.71,150,6.06,6.06,-40,1
1702774907,2023-12-17 02:01,100.00,1019.67,1037.74,150,6.11,6.11,-41,1
1702775207,2023-12-17 02:06,100.00,1019.58,1037.65,150,6.08,6.08,-41,1
1702775507,2023-12-17 02:11,100.00,1019.37,1037.45,150,6.12,6.12,-40,1
1702775807,2023-12-17 02:16,100.00,1019.26,1037.33,150,5.92,5.92,-40,1
1702776108,2023-12-17 02:21,100.00,1019.19,1037.26,150,6.13,6.13,-41,1
1702776408,2023-12-17 02:26,100.00,1019.00,1037.07,150,6.15,6.15,-40,1
1702776708,2023-12-17 02:31,100.00,1019.27,1037.34,150,6.15,6.15,-39,1
1702777008,2023-12-17 02:36,100.00,1019.22,1037.29,150,6.22,6.22,-40,1
1702777308,2023-12-17 02:41,100.00,1019.03,1037.10,150,6.21,6.21,-41,1
1702777608,2023-12-17 02:46,100.00,1018.97,1037.04,150,6.24,6.24,-40,1
1702777908,2023-12-17 02:51,100.00,1018.91,1036.99,150,6.23,6.23,-39,1
1702778208,2023-12-17 02:56,100.00,1018.87,1036.94,150,6.27,6.27,-40,1
1702778508,2023-12-17 03:01,100.00,1018.60,1036.68,150,6.25,6.25,-40,1
1702778808,2023-12-17 03:06,100.00,1018.66,1036.73,150,6.30,6.30,-41,1
1702779108,2023-12-17 03:11,100.00,1018.74,1036.81,150,6.33,6.33,-40,1
1702779408,2023-12-17 03:16,100.00,1018.83,1036.91,150,6.35,6.35,-41,1
1702779708,2023-12-17 03:21,100.00,1018.75,1036.83,150,6.37,6.37,-41,1
1702780008,2023-12-17 03:26,100.00,1018.46,1036.54,150,6.30,6.30,-40,1
1702780309,2023-12-17 03:31,100.00,1018.51,1036.58,150,6.35,6.35,-40,1
1702780609,2023-12-17 03:36,100.00,1018.58,1036.65,150,6.38,6.38,-41,1
1702780909,2023-12-17 03:41,100.00,1018.49,1036.57,150,6.41,6.41,-40,1
1702781209,2023-12-17 03:46,100.00,1018.72,1036.79,150,6.47,6.47,-40,1
1702781509,2023-12-17 03:51,100.00,1018.79,1036.86,150,6.49,6.49,-41,1
1702781809,2023-12-17 03:56,100.00,1018.67,1036.74,150,6.51,6.51,-41,1
1702782109,2023-12-17 04:01,100.00,1018.67,1036.75,150,6.52,6.52,-40,1
1702782409,2023-12-17 04:06,100.00,1018.86,1036.93,150,6.53,6.53,-40,1
1702782709,2023-12-17 04:11,100.00,1018.79,1036.86,150,6.57,6.57,-40,1
1702783009,2023-12-17 04:16,100.00,1018.94,1037.01,150,6.58,6.58,-40,1
1702783309,2023-12-17 04:21,100.00,1018.86,1036.93,150,6.63,6.63,-40,1
1702783609,2023-12-17 04:26,100.00,1018.92,1037.00,150,6.53,6.53,-40,1
1702783909,2023-12-17 04:31,100.00,1018.72,1036.79,150,6.55,6.55,-41,1
1702784209,2023-12-17 04:36,100.00,1018.76,1036.83,150,6.62,6.62,-41,1
1702784510,2023-12-17 04:41,100.00,1018.79,1036.86,150,6.63,6.63,-40,1
1702784810,2023-12-17 04:46,100.00,1018.71,1036.78,150,6.65,6.65,-40,1
1702785110,2023-12-17 04:51,100.00,1018.81,1036.88,150,6.65,6.65,-41,1
1702785410,2023-12-17 04:56,100.00,1018.71,1036.78,150,6.68,6.68,-40,1
1702785710,2023-12-17 05:01,100.00,1018.69,1036.76,150,6.66,6.66,-40,1
1702786010,2023-12-17 05:06,100.00,1018.73,1036.80,150,6.66,6.66,-40,1
1702786310,2023-12-17 05:11,100.00,1018.87,1036.94,150,6.67,6.67,-40,1
1702786610,2023-12-17 05:16,100.00,1018.93,1037.00,150,6.60,6.60,-41,1
1702786910,2023-12-17 05:21,100.00,1018.77,1036.84,150,6.68,6.68,-39,1
1702787210,2023-12-17 05:26,100.00,1018.89,1036.96,150,6.68,6.68,-40,1
1702787511,2023-12-17 05:31,100.00,1018.86,1036.93,150,6.72,6.72,-41,1
1702787811,2023-12-17 05:36,100.00,1018.87,1036.94,150,6.75,6.75,-40,1
1702788111,2023-12-17 05:41,100.00,1018.97,1037.04,150,6.79,6.79,-40,1
1702788411,2023-12-17 05:46,100.00,1018.88,1036.95,150,6.79,6.79,-40,1
1702788711,2023-12-17 05:51,100.00,1019.04,1037.11,150,6.81,6.81,-40,1
1702789011,2023-12-17 05:56,100.00,1018.91,1036.98,150,6.81,6.81,-40,1
1702789311,2023-12-17 06:01,100.00,1018.77,1036.85,150,6.81,6.81,-40,1
1702789611,2023-12-17 06:06,100.00,1018.89,1036.96,150,6.77,6.77,-41,1
1702789911,2023-12-17 06:11,100.00,1018.98,1037.05,150,6.78,6.78,-40,1
1702790211,2023-12-17 06:16,100.00,1019.01,1037.09,150,6.86,6.86,-41,1
1702790511,2023-12-17 06:21,100.00,1019.01,1037.08,150,6.85,6.85,-41,1
1702790811,2023-12-17 06:26,100.00,1019.02,1037.09,150,6.85,6.85,-40,1
1702791111,2023-12-17 06:31,100.00,1019.08,1037.15,150,6.89,6.89,-40,1
1702791412,2023-12-17 06:36,100.00,1019.09,1037.16,150,6.82,6.82,-41,1
1702791712,2023-12-17 06:41,100.00,1019.10,1037.18,150,7.01,7.01,-41,1
1702792012,2023-12-17 06:46,100.00,1019.25,1037.33,150,6.97,6.97,-41,1
1702792312,2023-12-17 06:51,100.00,1019.31,1037.38,150,7.01,7.01,-41,1
1702792612,2023-12-17 06:56,100.00,1019.22,1037.29,150,7.04,7.04,-41,1
1702792912,2023-12-17 07:01,100.00,1019.19,1037.26,150,7.05,7.05,-40,1
1702793212,2023-12-17 07:06,100.00,1019.14,1037.21,150,7.13,7.14,-40,1
1702793512,2023-12-17 07:11,100.00,1019.14,1037.21,150,7.16,7.17,-42,1
1702793812,2023-12-17 07:16,100.00,1019.28,1037.35,150,7.18,7.19,-40,1
1702794112,2023-12-17 07:21,100.00,1019.34,1037.41,150,7.14,7.15,-41,1
1702794412,2023-12-17 07:26,100.00,1019.33,1037.40,150,7.20,7.21,-40,1
1702794713,2023-12-17 07:31,100.00,1019.27,1037.34,150,7.21,7.22,-40,1
1702795013,2023-12-17 07:36,100.00,1019.30,1037.38,150,7.21,7.22,-40,1
1702795313,2023-12-17 07:41,100.00,1019.36,1037.43,150,7.27,7.28,-41,1
1702795613,2023-12-17 07:46,100.00,1019.34,1037.41,150,7.30,7.31,-40,1
1702795913,2023-12-17 07:51,100.00,1019.37,1037.45,150,7.30,7.31,-40,1
1702796213,2023-12-17 07:56,100.00,1019.41,1037.48,150,7.30,7.31,-39,1
1702796513,2023-12-17 08:01,100.00,1019.50,1037.57,150,7.36,7.37,-40,1
1702796813,2023-12-17 08:06,100.00,1019.63,1037.70,150,7.40,7.41,-40,1
1702797113,2023-12-17 08:11,100.00,1019.74,1037.81,150,7.40,7.41,-40,1
1702797413,2023-12-17 08:16,100.00,1019.66,1037.74,150,7.43,7.44,-40,1
1702797713,2023-12-17 08:21,100.00,1020.02,1038.10,150,7.46,7.47,-41,1
1702798013,2023-12-17 08:26,100.00,1019.91,1037.98,150,7.45,7.46,-40,1
1702798314,2023-12-17 08:31,100.00,1020.02,1038.09,150,7.51,7.52,-41,1
1702798614,2023-12-17 08:36,100.00,1020.13,1038.20,150,7.54,7.55,-40,1
1702798914,2023-12-17 08:41,100.00,1020.06,1038.14,150,7.59,7.60,-41,1
1702799214,2023-12-17 08:46,100.00,1020.00,1038.08,150,7.55,7.56,-40,1
1702799514,2023-12-17 08:51,100.00,1020.22,1038.29,150,7.61,7.62,-42,1
1702799814,2023-12-17 08:56,100.00,1020.20,1038.27,150,7.59,7.60,-41,1
1702800114,2023-12-17 09:01,100.00,1020.19,1038.26,150,7.57,7.58,-43,1
1702800414,2023-12-17 09:06,100.00,1020.28,1038.36,150,7.67,7.68,-40,1
1702800714,2023-12-17 09:11,100.00,1020.32,1038.39,150,7.73,7.74,-41,1
1702801014,2023-12-17 09:16,100.00,1020.38,1038.45,150,7.76,7.77,-39,1
1702801314,2023-12-17 09:21,100.00,1020.37,1038.44,150,7.83,7.84,-40,1
1702801615,2023-12-17 09:26,100.00,1020.38,1038.45,150,7.78,7.79,-40,1
1702801915,2023-12-17 09:31,100.00,1020.47,1038.55,150,7.74,7.75,-40,1
1702802215,2023-12-17 09:36,100.00,1020.47,1038.54,150,7.77,7.78,-40,1
1702802515,2023-12-17 09:41,100.00,1020.42,1038.49,150,7.79,7.80,-40,1
1702802815,2023-12-17 09:46,100.00,1020.47,1038.54,150,7.73,7.74,-40,1
1702803115,2023-12-17 09:51,100.00,1020.26,1038.33,150,7.78,7.79,-40,1
1702803415,2023-12-17 09:56,100.00,1020.32,1038.39,150,7.75,7.76,-39,1
1702803715,2023-12-17 10:01,100.00,1020.29,1038.36,150,7.76,7.77,-40,1
1702804015,2023-12-17 10:06,100.00,1020.11,1038.18,150,7.75,7.76,-40,1
1702804315,2023-12-17 10:11,100.00,1020.29,1038.36,150,7.83,7.84,-41,1
1702804615,2023-12-17 10:16,100.00,1020.18,1038.26,150,7.82,7.83,-40,1
1702804915,2023-12-17 10:21,100.00,1020.30,1038.38,150,7.91,7.92,-40,1
1702805216,2023-12-17 10:26,100.00,1020.37,1038.44,150,7.94,7.95,-39,1
1702805516,2023-12-17 10:31,100.00,1020.34,1038.41,150,7.96,7.97,-40,1
1702805816,2023-12-17 10:36,100.00,1020.35,1038.42,150,7.99,8.00,-40,1
1702806116,2023-12-17 10:41,100.00,1020.33,1038.40,150,8.01,8.02,-40,1
1702806416,2023-12-17 10:46,100.00,1020.26,1038.34,150,8.09,8.10,-41,1
1702806716,2023-12-17 10:51,100.00,1020.36,1038.43,150,8.13,8.14,-40,1
1702807016,2023-12-17 10:56,100.00,1020.28,1038.36,150,8.08,8.09,-40,1
1702807316,2023-12-17 11:01,100.00,1020.39,1038.46,150,8.09,8.10,-41,1
1702807616,2023-12-17 11:06,100.00,1020.24,1038.31,150,8.11,8.12,-39,1
1702807916,2023-12-17 11:11,100.00,1020.19,1038.26,150,8.12,8.13,-41,1
1702808216,2023-12-17 11:16,100.00,1020.21,1038.29,150,8.15,8.16,-40,1
1702808517,2023-12-17 11:21,100.00,1020.22,1038.29,150,8.23,8.24,-41,1
1702808817,2023-12-17 11:26,100.00,1020.09,1038.16,150,8.29,8.30,-39,1
1702809117,2023-12-17 11:31,100.00,1020.08,1038.15,150,8.31,8.32,-41,1
1702809417,2023-12-17 11:36,100.00,1020.18,1038.25,150,8.32,8.33,-40,1
1702809717,2023-12-17 11:41,100.00,1020.17,1038.24,150,8.41,8.42,-40,1
1702810017,2023-12-17 11:46,100.00,1020.13,1038.21,150,8.44,8.45,-41,1
1702810317,2023-12-17 11:51,100.00,1020.13,1038.21,150,8.30,8.31,-41,1
1702810617,2023-12-17 11:56,100.00,1020.16,1038.24,150,8.35,8.36,-39,1
1702810917,2023-12-17 12:01,100.00,1020.21,1038.28,150,8.40,8.41,-40,1
1702811217,2023-12-17 12:06,100.00,1020.11,1038.18,150,8.35,8.36,-41,1
1702811517,2023-12-17 12:11,100.00,1020.14,1038.21,150,8.33,8.34,-40,1
1702811817,2023-12-17 12:16,100.00,1020.15,1038.23,150,8.29,8.30,-41,1
1702812117,2023-12-17 12:21,100.00,1020.13,1038.20,150,8.27,8.28,-40,1
1702812418,2023-12-17 12:26,100.00,1020.11,1038.19,150,8.22,8.23,-40,1
1702812718,2023-12-17 12:31,100.00,1020.22,1038.30,150,8.23,8.24,-40,1
1702813018,2023-12-17 12:36,100.00,1020.15,1038.22,150,8.24,8.25,-40,1
1702813318,2023-12-17 12:41,100.00,1020.16,1038.23,150,8.26,8.27,-40,1
1702813618,2023-12-17 12:46,100.00,1020.19,1038.27,150,8.24,8.25,-40,1
1702813918,2023-12-17 12:51,100.00,1020.35,1038.42,150,8.25,8.26,-41,1
1702814218,2023-12-17 12:56,100.00,1020.38,1038.45,150,8.27,8.28,-39,1
1702814518,2023-12-17 13:01,100.00,1020.47,1038.54,150,8.29,8.30,-40,1
1702814818,2023-12-17 13:06,100.00,1020.43,1038.50,150,8.32,8.33,-41,1
1702815118,2023-12-17 13:11,100.00,1020.38,1038.45,150,8.28,8.29,-40,1
1702815418,2023-12-17 13:16,100.00,1020.34,1038.41,150,8.24,8.25,-40,1
1702815719,2023-12-17 13:21,100.00,1020.36,1038.44,150,8.23,8.24,-40,1
1702816019,2023-12-17 13:26,100.00,1020.31,1038.38,150,8.22,8.23,-40,1
1702816319,2023-12-17 13:31,100.00,1020.26,1038.33,150,8.17,8.18,-40,1
1702816619,2023-12-17 13:36,100.00,1020.19,1038.26,150,8.13,8.14,-39,1
1702816919,2023-12-17 13:41,100.00,1020.17,1038.24,150,8.04,8.05,-40,1
1702817219,2023-12-17 13:46,100.00,1020.24,1038.31,150,8.03,8.04,-39,1
1702817519,2023-12-17 13:51,100.00,1020.11,1038.19,150,8.02,8.03,-40,1
1702817819,2023-12-17 13:56,100.00,1020.06,1038.13,150,7.99,8.00,-41,1
1702818119,2023-12-17 14:01,100.00,1019.68,1037.75,150,7.95,7.96,-39,1
1702818419,2023-12-17 14:06,100.00,1020.08,1038.15,150,8.00,8.01,-40,1
1702818719,2023-12-17 14:11,100.00,1020.07,1038.14,150,7.99,8.00,-40,1
1702819020,2023-12-17 14:17,100.00,1020.06,1038.13,150,7.97,7.98,-40,1
1702819320,2023-12-17 14:22,100.00,1019.86,1037.93,150,7.99,8.00,-39,1
1702819620,2023-12-17 14:27,100.00,1019.61,1037.68,150,7.99,8.00,-40,1
1702819920,2023-12-17 14:32,100.00,1019.59,1037.66,150,7.90,7.91,-40,1
1702820220,2023-12-17 14:37,100.00,1019.63,1037.70,150,7.89,7.90,-40,1
1702820520,2023-12-17 14:42,100.00,1019.45,1037.52,150,7.89,7.90,-40,1
1702820820,2023-12-17 14:47,100.00,1019.53,1037.60,150,7.87,7.88,-40,1
1702821120,2023-12-17 14:52,100.00,1019.69,1037.77,150,7.83,7.84,-41,1
1702821420,2023-12-17 14:57,100.00,1019.74,1037.81,150,7.84,7.85,-40,1
1702821720,2023-12-17 15:02,100.00,1019.69,1037.76,150,7.82,7.83,-40,1
1702822020,2023-12-17 15:07,100.00,1019.67,1037.74,150,7.72,7.73,-40,1
1702822320,2023-12-17 15:12,100.00,1019.70,1037.77,150,7.76,7.77,-40,1
1702822621,2023-12-17 15:17,100.00,1019.77,1037.84,150,7.73,7.74,-39,1
1702822921,2023-12-17 15:22,100.00,1019.95,1038.02,150,7.80,7.81,-41,1
1702823221,2023-12-17 15:27,100.00,1020.01,1038.08,150,7.79,7.80,-40,1
1702823521,2023-12-17 15:32,100.00,1020.09,1038.16,150,7.79,7.80,-40,1
1702823821,2023-12-17 15:37,100.00,1020.08,1038.15,150,7.81,7.82,-41,1
1702824121,2023-12-17 15:42,100.00,1020.01,1038.08,150,7.81,7.82,-40,1
1702824421,2023-12-17 15:47,100.00,1019.93,1038.00,150,7.85,7.86,-41,1
1702824721,2023-12-17 15:52,100.00,1019.88,1037.95,150,7.82,7.83,-40,1
1702825021,2023-12-17 15:57,100.00,1019.91,1037.98,150,7.82,7.83,-40,1
1702825321,2023-12-17 16:02,100.00,1019.79,1037.86,150,7.79,7.80,-41,1
1702825621,2023-12-17 16:07,100.00,1019.83,1037.90,150,7.81,7.82,-40,1
1702825921,2023-12-17 16:12,100.00,1019.73,1037.80,150,7.75,7.76,-40,1
1702826221,2023-12-17 16:17,100.00,1019.70,1037.77,150,7.79,7.80,-40,1
1702826521,2023-12-17 16:22,100.00,1019.41,1037.48,150,7.77,7.78,-40,1
1702826822,2023-12-17 16:27,100.00,1019.54,1037.61,150,7.72,7.73,-40,1
1702827122,2023-12-17 16:32,100.00,1019.52,1037.59,150,7.67,7.68,-41,1
1702827422,2023-12-17 16:37,100.00,1019.54,1037.61,150,7.69,7.70,-40,1
1702827722,2023-12-17 16:42,100.00,1019.55,1037.63,150,7.70,7.71,-40,1
1702828022,2023-12-17 16:47,100.00,1019.62,1037.69,150,7.70,7.71,-40,1
1702828322,2023-12-17 16:52,100.00,1019.59,1037.67,150,7.69,7.70,-40,1
1702828622,2023-12-17 16:57,100.00,1019.48,1037.55,150,7.67,7.68,-40,1
1702828922,2023-12-17 17:02,100.00,1019.50,1037.57,150,7.65,7.66,-40,1
1702829222,2023-12-17 17:07,100.00,1019.56,1037.63,150,7.65,7.66,-40,1
1702829522,2023-12-17 17:12,100.00,1019.47,1037.54,150,7.68,7.69,-40,1
1702829822,2023-12-17 17:17,100.00,1019.50,1037.58,150,7.66,7.67,-40,1
1702830122,2023-12-17 17:22,100.00,1019.65,1037.72,150,7.68,7.69,-40,1
1702830422,2023-12-17 17:27,100.00,1019.50,1037.57,150,7.69,7.70,-40,1
1702830722,2023-12-17 17:32,100.00,1019.49,1037.56,150,7.71,7.72,-40,1
1702831023,2023-12-17 17:37,100.00,1019.59,1037.67,150,7.76,7.77,-40,1
1702831323,2023-12-17 17:42,100.00,1019.47,1037.54,150,7.79,7.80,-40,1
1702831623,2023-12-17 17:47,100.00,1019.49,1037.56,150,7.80,7.81,-40,1
1702831923,2023-12-17 17:52,100.00,1019.43,1037.50,150,7.80,7.81,-40,1
1702832223,2023-12-17 17:57,100.00,1019.40,1037.47,150,7.85,7.86,-40,1
1702832523,2023-12-17 18:02,100.00,1019.24,1037.32,150,7.83,7.84,-40,1
1702832823,2023-12-17 18:07,100.00,1019.45,1037.52,150,7.86,7.87,-40,1
1702833123,2023-12-17 18:12,100.00,1019.44,1037.51,150,7.86,7.87,-41,1
1702833423,2023-12-17 18:17,100.00,1019.34,1037.41,150,7.88,7.89,-40,1
1702833723,2023-12-17 18:22,100.00,1019.41,1037.48,150,7.92,7.93,-40,1
1702834023,2023-12-17 18:27,100.00,1019.51,1037.58,150,7.95,7.96,-39,1
1702834323,2023-12-17 18:32,100.00,1019.45,1037.53,150,7.96,7.97,-41,1
1702834624,2023-12-17 18:37,100.00,1019.03,1037.10,150,7.96,7.97,-41,1
1702834924,2023-12-17 18:42,100.00,1018.98,1037.05,150,7.96,7.97,-41,1
1702835224,2023-12-17 18:47,100.00,1019.03,1037.10,150,7.97,7.98,-40,1
1702835524,2023-12-17 18:52,100.00,1018.90,1036.97,150,8.01,8.02,-41,1
1702835824,2023-12-17 18:57,100.00,1018.83,1036.91,150,7.96,7.97,-40,1
1702836124,2023-12-17 19:02,100.00,1019.13,1037.21,150,7.96,7.97,-40,1
1702836424,2023-12-17 19:07,100.00,1019.10,1037.18,150,7.93,7.94,-40,1
1702836724,2023-12-17 19:12,100.00,1019.06,1037.13,150,7.89,7.90,-40,1
1702837024,2023-12-17 19:17,100.00,1019.07,1037.14,150,7.95,7.96,-41,1
1702837324,2023-12-17 19:22,100.00,1018.70,1036.78,150,7.89,7.90,-42,1
1702837624,2023-12-17 19:27,100.00,1018.66,1036.74,150,7.91,7.92,-41,1
1702837924,2023-12-17 19:32,100.00,1018.86,1036.93,150,7.89,7.90,-41,1
1702838225,2023-12-17 19:37,100.00,1018.85,1036.92,150,7.90,7.91,-40,1
1702838525,2023-12-17 19:42,100.00,1018.93,1037.00,150,7.87,7.88,-41,1
1702838825,2023-12-17 19:47,100.00,1019.29,1037.36,150,7.89,7.90,-41,1
1702839125,2023-12-17 19:52,100.00,1019.17,1037.25,150,7.86,7.87,-40,1
1702839425,2023-12-17 19:57,100.00,1018.85,1036.92,150,7.89,7.90,-41,1
1702839725,2023-12-17 20:02,100.00,1018.46,1036.53,150,7.90,7.91,-40,1
1702840025,2023-12-17 20:07,100.00,1018.36,1036.43,150,7.85,7.86,-41,1
1702840325,2023-12-17 20:12,100.00,1018.19,1036.26,150,7.83,7.84,-41,1
1702840625,2023-12-17 20:17,100.00,1018.28,1036.35,150,7.81,7.82,-40,1
1702840925,2023-12-17 20:22,100.00,1018.18,1036.25,150,7.79,7.80,-41,1
1702841225,2023-12-17 20:27,100.00,1018.28,1036.36,150,7.76,7.77,-40,1
1702841526,2023-12-17 20:32,100.00,1018.51,1036.58,150,7.73,7.74,-40,1
1702841826,2023-12-17 20:37,100.00,1018.49,1036.57,150,7.72,7.73,-41,1
1702842126,2023-12-17 20:42,100.00,1018.29,1036.36,150,7.73,7.74,-41,1
1702842426,2023-12-17 20:47,100.00,1018.20,1036.27,150,7.70,7.71,-41,1
1702842726,2023-12-17 20:52,100.00,1018.50,1036.57,150,7.71,7.72,-40,1
1702843026,2023-12-17 20:57,100.00,1018.55,1036.62,150,7.65,7.66,-41,1
1702843326,2023-12-17 21:02,100.00,1018.32,1036.39,150,7.66,7.67,-40,1
1702843626,2023-12-17 21:07,100.00,1018.72,1036.79,150,7.58,7.59,-40,1
1702843926,2023-12-17 21:12,100.00,1018.73,1036.81,150,7.64,7.65,-40,1
1702844226,2023-12-17 21:17,100.00,1018.46,1036.54,150,7.60,7.61,-41,1
1702844526,2023-12-17 21:22,100.00,1018.43,1036.51,150,7.55,7.56,-40,1
1702844826,2023-12-17 21:27,100.00,1018.26,1036.33,150,7.54,7.55,-41,1
1702845127,2023-12-17 21:32,100.00,1018.12,1036.19,150,7.50,7.51,-40,1
1702845427,2023-12-17 21:37,100.00,1018.00,1036.07,150,7.50,7.51,-41,1
1702845727,2023-12-17 21:42,100.00,1017.84,1035.91,150,7.46,7.47,-41,1
1702846027,2023-12-17 21:47,100.00,1017.93,1036.00,150,7.44,7.45,-40,1
1702846327,2023-12-17 21:52,100.00,1017.78,1035.85,150,7.42,7.43,-40,1
1702846627,2023-12-17 21:57,100.00,1017.73,1035.80,150,7.33,7.34,-41,1
1702846927,2023-12-17 22:02,100.00,1017.63,1035.70,150,7.25,7.26,-41,1
1702847227,2023-12-17 22:07,100.00,1017.78,1035.85,150,7.25,7.26,-41,1
1702847527,2023-12-17 22:12,100.00,1017.79,1035.86,150,7.22,7.23,-40,1
1702847827,2023-12-17 22:17,100.00,1017.76,1035.83,150,7.22,7.23,-40,1
1702848127,2023-12-17 22:22,100.00,1017.68,1035.75,150,7.21,7.22,-41,1
1702848427,2023-12-17 22:27,100.00,1017.48,1035.55,150,7.22,7.23,-42,1
1702848728,2023-12-17 22:32,100.00,1017.46,1035.53,150,7.17,7.18,-41,1
1702849028,2023-12-17 22:37,100.00,1017.50,1035.57,150,7.12,7.13,-40,1
1702849328,2023-12-17 22:42,100.00,1017.53,1035.60,150,7.11,7.11,-41,1
1702849628,2023-12-17 22:47,100.00,1017.42,1035.49,150,7.09,7.09,-41,1
1702849928,2023-12-17 22:52,100.00,1017.27,1035.34,150,7.10,7.10,-41,1
1702850228,2023-12-17 22:57,100.00,1017.31,1035.38,150,7.06,7.06,-40,1
1702850528,2023-12-17 23:02,100.00,1017.17,1035.24,150,7.03,7.03,-41,1
1702850828,2023-12-17 23:07,100.00,1016.96,1035.03,150,6.98,6.98,-41,1
1702851128,2023-12-17 23:12,100.00,1016.98,1035.05,150,6.99,6.99,-41,1
1702851428,2023-12-17 23:17,100.00,1016.82,1034.89,150,6.97,6.97,-41,1
1702851728,2023-12-17 23:22,100.00,1016.91,1034.98,150,6.92,6.92,-42,1
1702852028,2023-12-17 23:27,100.00,1016.81,1034.88,150,6.91,6.91,-41,1
1702852328,2023-12-17 23:32,100.00,1016.78,1034.85,150,6.87,6.87,-41,1
1702852629,2023-12-17 23:37,100.00,1016.81,1034.88,150,6.73,6.73,-41,1
1702852929,2023-12-17 23:42,100.00,1016.78,1034.85,150,6.78,6.78,-39,1
1702853229,2023-12-17 23:47,100.00,1016.85,1034.93,150,6.68,6.68,-41,1
1702853529,2023-12-17 23:52,100.00,1016.76,1034.83,150,6.64,6.64,-41,1
1702853829,2023-12-17 23:57,100.00,1016.83,1034.90,150,6.59,6.59,-41,1