1702854129,2023-12-18 00:02,100.00,1016.74,1034.81,150,6.56,6.56,-40,1
1702854429,2023-12-18 00:07,100.00,1016.78,1034.85,150,6.21,6.21,-41,1
1702854729,2023-12-18 00:12,100.00,1016.81,1034.88,150,6.55,6.55,-40,1
1702855029,2023-12-18 00:17,100.00,1016.73,1034.80,150,6.54,6.54,-41,1
1702855329,2023-12-18 00:22,100.00,1016.57,1034.64,150,6.54,6.54,-41,1
1702855629,2023-12-18 00:27,100.00,1016.40,1034.47,150,6.56,6.56,-41,1
1702855930,2023-12-18 00:32,100.00,1016.43,1034.51,150,6.55,6.55,-41,1
1702856230,2023-12-18 00:37,100.00,1016.24,1034.32,150,6.59,6.59,-41,1
1702856530,2023-12-18 00:42,100.00,1016.21,1034.28,150,6.58,6.58,-40,1
1702856830,2023-12-18 00:47,100.00,1016.30,1034.37,150,6.59,6.59,-42,1
1702857130,2023-12-18 00:52,100.00,1016.25,1034.32,150,6.57,6.57,-41,1
1702857430,2023-12-18 00:57,100.00,1016.21,1034.28,150,6.57,6.57,-41,1
1702857730,2023-12-18 01:02,100.00,1016.12,1034.19,150,6.54,6.54,-41,1
1702858030,2023-12-18 01:07,100.00,1016.00,1034.07,150,6.52,6.52,-41,1
1702858330,2023-12-18 01:12,100.00,1015.98,1034.05,150,6.53,6.53,-40,1
1702858630,2023-12-18 01:17,100.00,1015.99,1034.07,150,6.53,6.53,-41,1
1702858930,2023-12-18 01:22,100.00,1016.01,1034.08,150,6.53,6.53,-40,1
1702859230,2023-12-18 01:27,100.00,1016.01,1034.08,150,6.54,6.54,-41,1
1702859530,2023-12-18 01:32,100.00,1015.78,1033.85,150,6.52,6.52,-41,1
1702859831,2023-12-18 01:37,100.00,1015.87,1033.94,150,6.57,6.57,-41,1
1702860131,2023-12-18 01:42,100.00,1015.89,1033.96,150,6.59,6.59,-41,1
1702860431,2023-12-18 01:47,100.00,1015.94,1034.01,150,6.60,6.60,-41,1
1702860731,2023-12-18 01:52,100.00,1015.72,1033.79,150,6.61,6.61,-41,1
1702861031,2023-12-18 01:57,100.00,1016.03,1034.11,150,6.61,6.61,-41,1
1702861331,2023-12-18 02:02,100.00,1016.09,1034.16,150,6.63,6.63,-40,1
1702861631,2023-12-18 02:07,100.00,1016.00,1034.07,150,6.66,6.66,-40,1
1702861931,2023-12-18 02:12,100.00,1016.02,1034.10,150,6.68,6.68,-41,1
1702862231,2023-12-18 02:17,100.00,1016.07,1034.14,150,6.69,6.69,-41,1
1702862531,2023-12-18 02:22,100.00,1016.11,1034.18,150,6.62,6.62,-41,1
1702862831,2023-12-18 02:27,100.00,1016.07,1034.14,150,6.72,6.72,-41,1
1702863131,2023-12-18 02:32,100.00,1016.03,1034.10,150,6.72,6.72,-40,1
1702863431,2023-12-18 02:37,100.00,1015.97,1034.04,150,6.72,6.72,-40,1
1702863732,2023-12-18 02:42,100.00,1015.92,1033.99,150,6.72,6.72,-41,1
1702864032,2023-12-18 02:47,100.00,1015.88,1033.95,150,6.70,6.70,-40,1
1702864332,2023-12-18 02:52,100.00,1015.91,1033.99,150,6.72,6.72,-40,1
1702864632,2023-12-18 02:57,100.00,1015.90,1033.97,150,6.73,6.73,-41,1
1702864932,2023-12-18 03:02,100.00,1015.92,1033.99,150,6.75,6.75,-41,1
1702865232,2023-12-18 03:07,100.00,1015.65,1033.73,150,6.77,6.77,-40,1
1702865532,2023-12-18 03:12,100.00,1015.80,1033.87,150,6.78,6.78,-41,1
1702865832,2023-12-18 03:17,100.00,1015.84,1033.91,150,6.79,6.79,-41,1
1702866132,2023-12-18 03:22,100.00,1015.84,1033.91,150,6.81,6.81,-40,1
1702866432,2023-12-18 03:27,100.00,1015.72,1033.79,150,6.85,6.85,-40,1
1702866732,2023-12-18 03:32,100.00,1015.77,1033.84,150,6.87,6.87,-41,1
1702867032,2023-12-18 03:37,100.00,1015.72,1033.79,150,6.90,6.90,-40,1
1702867333,2023-12-18 03:42,100.00,1015.77,1033.84,150,6.93,6.93,-42,1
1702867633,2023-12-18 03:47,100.00,1015.80,1033.87,150,6.95,6.95,-41,1
1702867933,2023-12-18 03:52,100.00,1015.81,1033.88,150,6.96,6.96,-40,1
1702868233,2023-12-18 03:57,100.00,1015.75,1033.83,150,6.86,6.86,-41,1
1702868533,2023-12-18 04:02,100.00,1015.75,1033.82,150,6.99,6.99,-40,1
1702868833,2023-12-18 04:07,100.00,1015.74,1033.82,150,6.98,6.98,-41,1
1702869133,2023-12-18 04:12,100.00,1015.70,1033.77,150,6.99,6.99,-41,1
1702869433,2023-12-18 04:17,100.00,1015.67,1033.74,150,6.98,6.98,-40,1
1702869733,2023-12-18 04:22,100.00,1015.54,1033.62,150,7.00,7.00,-40,1
1702870033,2023-12-18 04:27,100.00,1015.55,1033.62,150,7.01,7.01,-40,1
1702870333,2023-12-18 04:32,100.00,1015.59,1033.67,150,7.00,7.00,-40,1
1702870633,2023-12-18 04:37,100.00,1015.57,1033.64,150,6.97,6.97,-40,1
1702870934,2023-12-18 04:42,100.00,1015.68,1033.75,150,6.94,6.94,-41,1
1702871234,2023-12-18 04:47,100.00,1015.61,1033.68,150,6.83,6.83,-41,1
1702871534,2023-12-18 04:52,100.00,1015.62,1033.70,150,6.95,6.95,-40,1
1702871834,2023-12-18 04:57,100.00,1015.67,1033.75,150,7.01,7.01,-41,1
1702872134,2023-12-18 05:02,100.00,1015.59,1033.66,150,7.04,7.04,-40,1
1702872434,2023-12-18 05:07,100.00,1015.50,1033.57,150,7.04,7.04,-40,1
1702872734,2023-12-18 05:12,100.00,1015.48,1033.56,150,7.04,7.04,-41,1
1702873034,2023-12-18 05:17,100.00,1015.42,1033.49,150,7.03,7.03,-41,1
1702873334,2023-12-18 05:22,100.00,1015.46,1033.53,150,7.03,7.03,-41,1
1702873634,2023-12-18 05:27,100.00,1015.48,1033.55,150,6.99,6.99,-40,1
1702873934,2023-12-18 05:32,100.00,1015.41,1033.49,150,7.06,7.06,-40,1
1702874235,2023-12-18 05:37,100.00,1015.58,1033.66,150,7.05,7.05,-41,1
1702874535,2023-12-18 05:42,100.00,1015.63,1033.70,150,7.06,7.06,-40,1
1702874835,2023-12-18 05:47,100.00,1015.67,1033.74,150,7.06,7.06,-41,1
1702875135,2023-12-18 05:52,100.00,1015.68,1033.75,150,6.99,6.99,-40,1
1702875435,2023-12-18 05:57,100.00,1015.56,1033.64,150,7.12,7.13,-41,1
1702875735,2023-12-18 06:02,100.00,1015.72,1033.79,150,7.12,7.13,-40,1
1702876035,2023-12-18 06:07,100.00,1015.61,1033.69,150,7.14,7.15,-40,1
1702876335,2023-12-18 06:12,100.00,1015.62,1033.69,150,7.12,7.13,-40,1
1702876635,2023-12-18 06:17,100.00,1015.45,1033.52,150,7.14,7.15,-40,1
1702876935,2023-12-18 06:22,100.00,1015.40,1033.47,150,7.09,7.09,-40,1
1702877235,2023-12-18 06:27,100.00,1015.50,1033.58,150,7.15,7.16,-41,1
1702877535,2023-12-18 06:32,100.00,1015.50,1033.57,150,7.16,7.17,-40,1
1702877835,2023-12-18 06:37,100.00,1015.55,1033.63,150,7.18,7.19,-41,1
1702878136,2023-12-18 06:42,100.00,1015.49,1033.56,150,7.15,7.16,-40,1
1702878436,2023-12-18 06:47,100.00,1015.52,1033.60,150,7.14,7.15,-40,1
1702878736,2023-12-18 06:52,100.00,1015.70,1033.78,150,7.14,7.15,-40,1
1702879036,2023-12-18 06:57,100.00,1015.73,1033.81,150,7.11,7.11,-41,1
1702879336,2023-12-18 07:02,100.00,1015.79,1033.86,150,7.14,7.15,-40,1
1702879636,2023-12-18 07:07,100.00,1015.91,1033.99,150,7.18,7.19,-41,1
1702879936,2023-12-18 07:12,100.00,1016.01,1034.08,150,7.20,7.21,-40,1
1702880236,2023-12-18 07:17,100.00,1016.06,1034.13,150,7.23,7.24,-41,1
1702880536,2023-12-18 07:22,100.00,1016.11,1034.18,150,7.19,7.20,-40,1
1702880836,2023-12-18 07:27,100.00,1016.13,1034.21,150,7.12,7.13,-41,1
1702881136,2023-12-18 07:32,100.00,1015.93,1034.00,150,7.09,7.09,-41,1
1702881436,2023-12-18 07:37,100.00,1016.08,1034.15,150,7.07,7.07,-41,1
1702881736,2023-12-18 07:42,100.00,1016.07,1034.14,150,7.05,7.05,-40,1
1702882037,2023-12-18 07:47,100.00,1016.18,1034.26,150,7.04,7.04,-41,1
1702882337,2023-12-18 07:52,100.00,1016.08,1034.15,150,7.03,7.03,-40,1
1702882637,2023-12-18 07:57,100.00,1016.09,1034.17,150,7.00,7.00,-40,1
1702882937,2023-12-18 08:02,100.00,1016.13,1034.20,150,7.02,7.02,-40,1
1702883237,2023-12-18 08:07,100.00,1016.07,1034.15,150,7.03,7.03,-40,1
1702883537,2023-12-18 08:12,100.00,1016.04,1034.12,150,7.03,7.03,-40,1
1702883837,2023-12-18 08:17,100.00,1016.16,1034.24,150,7.02,7.02,-40,1
1702884137,2023-12-18 08:22,100.00,1016.17,1034.24,150,6.99,6.99,-40,1
1702884437,2023-12-18 08:27,100.00,1016.13,1034.20,150,6.97,6.97,-41,1
1702884737,2023-12-18 08:32,100.00,1016.19,1034.26,150,6.98,6.98,-40,1
1702885037,2023-12-18 08:37,100.00,1016.10,1034.17,150,6.94,6.94,-41,1
1702885337,2023-12-18 08:42,100.00,1016.28,1034.35,150,6.98,6.98,-40,1
1702885637,2023-12-18 08:47,100.00,1016.35,1034.42,150,7.00,7.00,-40,1
1702885938,2023-12-18 08:52,100.00,1016.34,1034.41,150,7.01,7.01,-40,1
1702886238,2023-12-18 08:57,100.00,1016.39,1034.46,150,7.02,7.02,-41,1
1702886538,2023-12-18 09:02,100.00,1016.31,1034.38,150,7.08,7.08,-41,1
1702886838,2023-12-18 09:07,100.00,1016.38,1034.45,150,7.01,7.01,-41,1
1702887138,2023-12-18 09:12,100.00,1016.23,1034.30,150,7.01,7.01,-40,1
1702887438,2023-12-18 09:17,100.00,1016.21,1034.29,150,7.01,7.01,-41,1
1702887738,2023-12-18 09:22,100.00,1016.25,1034.32,150,7.01,7.01,-40,1
1702888038,2023-12-18 09:27,100.00,1016.28,1034.35,150,7.04,7.04,-41,1
1702888338,2023-12-18 09:32,100.00,1016.26,1034.33,150,7.06,7.06,-40,1
1702888638,2023-12-18 09:37,100.00,1016.12,1034.19,150,7.11,7.11,-41,1
1702888938,2023-12-18 09:42,100.00,1016.23,1034.30,150,7.16,7.17,-41,1
1702889238,2023-12-18 09:47,100.00,1016.23,1034.30,150,7.19,7.20,-41,1
1702889539,2023-12-18 09:52,100.00,1016.19,1034.26,150,7.22,7.23,-41,1
1702889839,2023-12-18 09:57,100.00,1016.29,1034.36,150,7.31,7.32,-42,1
1702890139,2023-12-18 10:02,100.00,1016.20,1034.28,150,7.39,7.40,-41,1
1702890439,2023-12-18 10:07,100.00,1016.15,1034.23,150,7.46,7.47,-42,1
1702890739,2023-12-18 10:12,100.00,1016.14,1034.21,150,7.51,7.52,-41,1
1702891039,2023-12-18 10:17,100.00,1016.12,1034.19,150,7.50,7.51,-40,1
1702891339,2023-12-18 10:22,100.00,1016.07,1034.15,150,7.52,7.53,-40,1
1702891639,2023-12-18 10:27,100.00,1016.00,1034.08,150,7.54,7.55,-40,1
1702891939,2023-12-18 10:32,100.00,1016.15,1034.22,150,7.61,7.62,-40,1
1702892239,2023-12-18 10:37,100.00,1016.14,1034.22,150,7.61,7.62,-41,1
1702892539,2023-12-18 10:42,100.00,1016.15,1034.22,150,7.60,7.61,-41,1
1702892839,2023-12-18 10:47,100.00,1016.13,1034.20,150,7.66,7.67,-41,1
1702893140,2023-12-18 10:52,100.00,1016.11,1034.18,150,7.68,7.69,-42,1
1702893440,2023-12-18 10:57,100.00,1016.07,1034.14,150,7.69,7.70,-40,1
1702893740,2023-12-18 11:02,100.00,1015.97,1034.04,150,7.63,7.64,-40,1
1702894040,2023-12-18 11:07,100.00,1015.76,1033.83,150,7.66,7.67,-42,1
1702894340,2023-12-18 11:12,100.00,1016.13,1034.20,150,7.68,7.69,-41,1
1702894640,2023-12-18 11:17,100.00,1016.15,1034.23,150,7.68,7.69,-41,1
1702894940,2023-12-18 11:22,100.00,1016.16,1034.24,150,7.68,7.69,-40,1
1702895240,2023-12-18 11:27,100.00,1016.17,1034.24,150,7.66,7.67,-41,1
1702895540,2023-12-18 11:32,100.00,1016.14,1034.21,150,7.64,7.65,-41,1
1702895840,2023-12-18 11:37,100.00,1016.15,1034.22,150,7.61,7.62,-41,1
1702896140,2023-12-18 11:42,100.00,1016.11,1034.18,150,7.57,7.58,-41,1
1702896440,2023-12-18 11:47,100.00,1016.13,1034.20,150,7.53,7.54,-41,1
1702896740,2023-12-18 11:52,100.00,1016.13,1034.21,150,7.48,7.49,-41,1
1702897041,2023-12-18 11:57,100.00,1016.14,1034.21,150,7.43,7.44,-41,1
1702897341,2023-12-18 12:02,100.00,1016.10,1034.18,150,7.43,7.44,-40,1
1702897641,2023-12-18 12:07,100.00,1016.04,1034.12,150,7.46,7.47,-41,1
1702897941,2023-12-18 12:12,100.00,1016.08,1034.15,150,7.49,7.50,-40,1
1702898241,2023-12-18 12:17,100.00,1016.01,1034.09,150,7.53,7.54,-40,1
1702898541,2023-12-18 12:22,100.00,1016.00,1034.07,150,7.53,7.54,-41,1
1702898841,2023-12-18 12:27,100.00,1015.98,1034.05,150,7.53,7.54,-41,1
1702899141,2023-12-18 12:32,100.00,1015.96,1034.03,150,7.51,7.52,-41,1
1702899441,2023-12-18 12:37,100.00,1015.81,1033.88,150,7.50,7.51,-40,1
1702899741,2023-12-18 12:42,100.00,1016.02,1034.09,150,7.48,7.49,-41,1
1702900041,2023-12-18 12:47,100.00,1016.05,1034.13,150,7.47,7.48,-41,1
1702900341,2023-12-18 12:52,100.00,1015.96,1034.04,150,7.47,7.48,-41,1
1702900642,2023-12-18 12:57,100.00,1016.00,1034.07,150,7.45,7.46,-41,1
1702900942,2023-12-18 13:02,100.00,1016.07,1034.15,150,7.41,7.42,-40,1
1702901242,2023-12-18 13:07,100.00,1016.14,1034.21,150,7.38,7.39,-42,1
1702901542,2023-12-18 13:12,100.00,1016.05,1034.12,150,7.34,7.35,-41,1
1702901842,2023-12-18 13:17,100.00,1016.20,1034.27,150,7.34,7.35,-41,1
1702902142,2023-12-18 13:22,100.00,1016.30,1034.37,150,7.33,7.34,-40,1
1702902442,2023-12-18 13:27,100.00,1016.20,1034.28,150,7.31,7.32,-41,1
1702902742,2023-12-18 13:32,100.00,1016.19,1034.26,150,7.29,7.30,-41,1
1702903042,2023-12-18 13:37,100.00,1016.24,1034.32,150,7.28,7.29,-41,1
1702903342,2023-12-18 13:42,100.00,1016.20,1034.27,150,7.26,7.27,-41,1
1702903642,2023-12-18 13:47,100.00,1016.26,1034.33,150,7.24,7.25,-41,1
1702903942,2023-12-18 13:52,100.00,1016.28,1034.35,150,7.20,7.21,-42,1
1702904243,2023-12-18 13:57,100.00,1016.23,1034.30,150,7.19,7.20,-40,1
1702904543,2023-12-18 14:02,100.00,1016.25,1034.32,150,7.20,7.21,-41,1
1702904843,2023-12-18 14:07,100.00,1016.22,1034.29,150,7.21,7.22,-41,1
1702905143,2023-12-18 14:12,100.00,1016.29,1034.36,150,7.20,7.21,-41,1
1702905443,2023-12-18 14:17,100.00,1016.22,1034.29,150,7.18,7.19,-40,1
1702905743,2023-12-18 14:22,100.00,1016.25,1034.33,150,7.19,7.20,-41,1
1702906043,2023-12-18 14:27,100.00,1016.18,1034.25,150,7.17,7.18,-41,1
1702906343,2023-12-18 14:32,100.00,1016.25,1034.32,150,7.15,7.16,-41,1
1702906643,2023-12-18 14:37,100.00,1016.24,1034.32,150,7.15,7.16,-42,1
1702906943,2023-12-18 14:42,100.00,1016.30,1034.37,150,7.14,7.15,-41,1
1702907243,2023-12-18 14:47,100.00,1016.34,1034.41,150,7.15,7.16,-41,1
1702907543,2023-12-18 14:52,100.00,1016.24,1034.32,150,7.16,7.17,-41,1
1702907844,2023-12-18 14:57,100.00,1016.33,1034.40,150,7.14,7.15,-41,1
1702908144,2023-12-18 15:02,100.00,1016.25,1034.33,150,7.16,7.17,-41,1
1702908444,2023-12-18 15:07,100.00,1016.20,1034.27,150,7.16,7.17,-41,1
1702908744,2023-12-18 15:12,100.00,1016.20,1034.27,150,7.03,7.03,-41,1
1702909044,2023-12-18 15:17,100.00,1016.19,1034.26,150,7.17,7.18,-41,1
1702909344,2023-12-18 15:22,100.00,1016.23,1034.30,150,7.19,7.20,-41,1
1702909644,2023-12-18 15:27,100.00,1016.27,1034.34,150,7.23,7.24,-41,1
1702909944,2023-12-18 15:32,100.00,1016.31,1034.39,150,7.24,7.25,-42,1
1702910244,2023-12-18 15:37,100.00,1016.40,1034.47,150,7.24,7.25,-41,1
1702910544,2023-12-18 15:42,100.00,1016.44,1034.51,150,7.23,7.24,-41,1
1702910844,2023-12-18 15:47,100.00,1016.51,1034.58,150,7.02,7.02,-41,1
1702911144,2023-12-18 15:52,100.00,1016.49,1034.56,150,7.19,7.20,-42,1
1702911445,2023-12-18 15:57,100.00,1016.58,1034.65,150,7.15,7.16,-42,1
1702911745,2023-12-18 16:02,100.00,1016.62,1034.69,150,7.26,7.27,-41,1
1702912045,2023-12-18 16:07,100.00,1016.58,1034.65,150,7.25,7.26,-41,1
1702912345,2023-12-18 16:12,100.00,1016.69,1034.76,150,7.28,7.29,-40,1
1702912645,2023-12-18 16:17,100.00,1016.68,1034.76,150,7.23,7.24,-40,1
1702912945,2023-12-18 16:22,100.00,1016.69,1034.76,150,7.24,7.25,-41,1
1702913245,2023-12-18 16:27,100.00,1016.65,1034.73,150,7.18,7.19,-41,1
1702913545,2023-12-18 16:32,100.00,1016.66,1034.73,150,7.22,7.23,-40,1
1702913845,2023-12-18 16:37,100.00,1016.60,1034.67,150,7.23,7.24,-40,1
1702914145,2023-12-18 16:42,100.00,1016.51,1034.58,150,7.22,7.23,-41,1
1702914445,2023-12-18 16:47,100.00,1016.36,1034.43,150,7.21,7.22,-40,1
1702914745,2023-12-18 16:52,100.00,1016.55,1034.62,150,7.22,7.23,-40,1
1702915046,2023-12-18 16:57,100.00,1016.54,1034.62,150,7.22,7.23,-41,1
1702915346,2023-12-18 17:02,100.00,1016.49,1034.56,150,7.24,7.25,-40,1
1702915646,2023-12-18 17:07,100.00,1016.51,1034.59,150,7.24,7.25,-41,1
1702915946,2023-12-18 17:12,100.00,1016.56,1034.63,150,7.14,7.15,-40,1
1702916246,2023-12-18 17:17,100.00,1016.60,1034.67,150,7.22,7.23,-40,1
1702916546,2023-12-18 17:22,100.00,1016.63,1034.70,150,7.23,7.24,-40,1
1702916846,2023-12-18 17:27,100.00,1016.59,1034.66,150,7.22,7.23,-41,1
1702917146,2023-12-18 17:32,100.00,1016.56,1034.64,150,7.21,7.22,-40,1
1702917446,2023-12-18 17:37,100.00,1016.53,1034.60,150,7.20,7.21,-40,1
1702917746,2023-12-18 17:42,100.00,1016.32,1034.39,150,7.16,7.17,-40,1
1702918046,2023-12-18 17:47,100.00,1016.46,1034.53,150,7.19,7.20,-40,1
1702918346,2023-12-18 17:52,100.00,1016.51,1034.58,150,7.17,7.18,-40,1
1702918647,2023-12-18 17:57,100.00,1016.57,1034.64,150,7.01,7.01,-41,1
1702918947,2023-12-18 18:02,100.00,1016.49,1034.56,150,7.16,7.17,-41,1
1702919247,2023-12-18 18:07,100.00,1016.45,1034.53,150,7.14,7.15,-41,1
1702919547,2023-12-18 18:12,100.00,1016.41,1034.49,150,7.15,7.16,-41,1
1702919847,2023-12-18 18:17,100.00,1016.30,1034.38,150,7.11,7.11,-40,1
1702920147,2023-12-18 18:22,100.00,1016.27,1034.34,150,7.14,7.15,-40,1
1702920447,2023-12-18 18:27,100.00,1016.03,1034.10,150,7.12,7.13,-41,1
1702920747,2023-12-18 18:32,100.00,1016.18,1034.25,150,6.96,6.96,-39,1
1702921047,2023-12-18 18:37,100.00,1016.13,1034.21,150,7.07,7.07,-40,1
1702921347,2023-12-18 18:42,100.00,1016.00,1034.07,150,6.92,6.92,-41,1
1702921647,2023-12-18 18:47,100.00,1015.91,1033.98,150,7.07,7.07,-41,1
1702921947,2023-12-18 18:52,100.00,1015.99,1034.07,150,7.08,7.08,-41,1
1702922248,2023-12-18 18:57,100.00,1015.90,1033.98,150,7.06,7.06,-40,1
1702922548,2023-12-18 19:02,100.00,1015.89,1033.96,150,7.07,7.07,-41,1
1702922848,2023-12-18 19:07,100.00,1015.88,1033.96,150,7.05,7.05,-40,1
1702923148,2023-12-18 19:12,100.00,1015.92,1033.99,150,7.00,7.00,-41,1
1702923448,2023-12-18 19:17,100.00,1015.81,1033.88,150,7.05,7.05,-40,1
1702923748,2023-12-18 19:22,100.00,1015.79,1033.86,150,7.03,7.03,-42,1
1702924048,2023-12-18 19:27,100.00,1015.78,1033.86,150,7.04,7.04,-40,1
1702924348,2023-12-18 19:32,100.00,1015.81,1033.88,150,7.02,7.02,-40,1
1702924648,2023-12-18 19:37,100.00,1015.91,1033.98,150,7.01,7.01,-41,1
1702924948,2023-12-18 19:42,100.00,1015.95,1034.02,150,7.00,7.00,-41,1
1702925248,2023-12-18 19:47,100.00,1015.95,1034.03,150,7.00,7.00,-39,1
1702925548,2023-12-18 19:52,100.00,1015.98,1034.05,150,6.98,6.98,-40,1
1702925849,2023-12-18 19:57,100.00,1015.81,1033.88,150,6.97,6.97,-40,1
1702926149,2023-12-18 20:02,100.00,1015.92,1034.00,150,6.96,6.96,-40,1
1702926449,2023-12-18 20:07,100.00,1015.85,1033.92,150,6.97,6.97,-41,1
1702926749,2023-12-18 20:12,100.00,1015.73,1033.80,150,6.96,6.96,-41,1
1702927049,2023-12-18 20:17,100.00,1015.66,1033.73,150,6.95,6.95,-41,1
1702927349,2023-12-18 20:22,100.00,1015.65,1033.73,150,6.94,6.94,-41,1
1702927649,2023-12-18 20:27,100.00,1015.59,1033.66,150,6.96,6.96,-40,1
1702927949,2023-12-18 20:32,100.00,1015.54,1033.61,150,6.96,6.96,-40,1
1702928249,2023-12-18 20:37,100.00,1015.41,1033.48,150,6.94,6.94,-41,1
1702928549,2023-12-18 20:42,100.00,1015.34,1033.41,150,6.94,6.94,-40,1
1702928849,2023-12-18 20:47,100.00,1015.33,1033.40,150,6.93,6.93,-41,1
1702929149,2023-12-18 20:52,100.00,1015.25,1033.32,150,6.93,6.93,-40,1
1702929450,2023-12-18 20:57,100.00,1015.14,1033.22,150,6.94,6.94,-40,1
1702929750,2023-12-18 21:02,100.00,1015.11,1033.18,150,6.93,6.93,-40,1
1702930050,2023-12-18 21:07,100.00,1015.13,1033.20,150,6.92,6.92,-40,1
1702930350,2023-12-18 21:12,100.00,1015.06,1033.14,150,6.90,6.90,-41,1
1702930650,2023-12-18 21:17,100.00,1015.04,1033.12,150,6.89,6.89,-40,1
1702930950,2023-12-18 21:22,100.00,1014.95,1033.02,150,6.85,6.85,-40,1
1702931250,2023-12-18 21:27,100.00,1014.97,1033.05,150,6.83,6.83,-40,1
1702931550,2023-12-18 21:32,100.00,1014.85,1032.92,150,6.82,6.82,-40,1
1702931850,2023-12-18 21:37,100.00,1014.88,1032.95,150,6.42,6.42,-40,1
1702932150,2023-12-18 21:42,100.00,1014.88,1032.95,150,6.81,6.81,-41,1
1702932450,2023-12-18 21:47,100.00,1014.62,1032.70,150,6.80,6.80,-40,1
1702932750,2023-12-18 21:52,100.00,1014.67,1032.74,150,6.74,6.74,-40,1
1702933051,2023-12-18 21:57,100.00,1014.53,1032.60,150,6.74,6.74,-40,1
1702933351,2023-12-18 22:02,100.00,1014.50,1032.57,150,6.77,6.77,-41,1
1702933651,2023-12-18 22:07,100.00,1014.32,1032.40,150,6.77,6.77,-42,1
1702933951,2023-12-18 22:12,100.00,1014.26,1032.33,150,6.77,6.77,-40,1
1702934251,2023-12-18 22:17,100.00,1014.17,1032.24,150,6.73,6.73,-40,1
1702934551,2023-12-18 22:22,100.00,1014.22,1032.29,150,6.79,6.79,-42,1
1702934851,2023-12-18 22:27,100.00,1014.17,1032.24,150,6.77,6.77,-40,1
1702935151,2023-12-18 22:32,100.00,1014.17,1032.25,150,6.76,6.76,-40,1
1702935451,2023-12-18 22:37,100.00,1014.24,1032.32,150,6.76,6.76,-40,1
1702935751,2023-12-18 22:42,100.00,1014.19,1032.26,150,6.77,6.77,-40,1
1702936051,2023-12-18 22:47,100.00,1014.09,1032.17,150,6.81,6.81,-40,1
1702936352,2023-12-18 22:52,100.00,1013.98,1032.05,150,6.80,6.80,-40,1
1702936652,2023-12-18 22:57,100.00,1013.93,1032.00,150,6.79,6.79,-40,1
1702936952,2023-12-18 23:02,100.00,1013.89,1031.96,150,6.79,6.79,-40,1
1702937252,2023-12-18 23:07,100.00,1013.81,1031.88,150,6.77,6.77,-40,1
1702937552,2023-12-18 23:12,100.00,1013.78,1031.85,150,6.77,6.77,-40,1
1702937852,2023-12-18 23:17,100.00,1013.72,1031.79,150,6.77,6.77,-40,1
1702938152,2023-12-18 23:22,100.00,1013.71,1031.78,150,6.77,6.77,-40,1
1702938452,2023-12-18 23:27,100.00,1013.55,1031.62,150,6.79,6.79,-41,1
1702938752,2023-12-18 23:32,100.00,1013.40,1031.48,150,6.77,6.77,-39,1
1702939052,2023-12-18 23:37,100.00,1013.18,1031.25,150,6.75,6.75,-40,1
1702939352,2023-12-18 23:42,100.00,1013.11,1031.18,150,6.76,6.76,-40,1
1702939652,2023-12-18 23:47,100.00,1012.97,1031.04,150,6.80,6.80,-42,1
1702939953,2023-12-18 23:52,100.00,1012.72,1030.79,150,6.80,6.80,-40,1
1702940253,2023-12-18 23:57,100.00,1011.95,1030.02,150,6.82,6.82,-40,1