1702940553,2023-12-19 00:02,100.00,1012.89,1030.96,150,6.84,6.84,-40,1
1702940853,2023-12-19 00:07,100.00,1012.93,1031.01,150,6.85,6.85,-41,1
1702941153,2023-12-19 00:12,100.00,1012.98,1031.05,150,6.86,6.86,-43,1
1702941453,2023-12-19 00:17,100.00,1012.89,1030.96,150,6.84,6.84,-40,1
1702941753,2023-12-19 00:22,100.00,1012.82,1030.89,150,6.80,6.80,-40,1
1702942053,2023-12-19 00:27,100.00,1012.68,1030.76,150,6.86,6.86,-41,1
1702942353,2023-12-19 00:32,100.00,1012.55,1030.63,150,6.86,6.86,-40,1
1702942653,2023-12-19 00:37,100.00,1012.69,1030.76,150,6.82,6.82,-40,1
1702942953,2023-12-19 00:42,100.00,1012.69,1030.76,150,6.85,6.85,-40,1
1702943253,2023-12-19 00:47,100.00,1012.56,1030.64,150,6.86,6.86,-41,1
1702943553,2023-12-19 00:52,100.00,1012.51,1030.59,150,6.85,6.85,-40,1
1702943854,2023-12-19 00:57,100.00,1012.42,1030.49,150,6.84,6.84,-40,1
1702944154,2023-12-19 01:02,100.00,1012.39,1030.46,150,6.85,6.85,-40,1
1702944454,2023-12-19 01:07,100.00,1011.74,1029.81,150,6.86,6.86,-41,1
1702944754,2023-12-19 01:12,100.00,1012.07,1030.14,150,6.86,6.86,-41,1
1702945054,2023-12-19 01:17,100.00,1011.94,1030.01,150,6.84,6.84,-41,1
1702945354,2023-12-19 01:22,100.00,1011.87,1029.95,150,6.83,6.83,-41,1
1702945654,2023-12-19 01:27,100.00,1011.74,1029.81,150,6.81,6.81,-41,1
1702945954,2023-12-19 01:32,100.00,1011.77,1029.84,150,6.80,6.80,-40,1
1702946254,2023-12-19 01:37,100.00,1011.66,1029.74,150,6.79,6.79,-40,1
1702946554,2023-12-19 01:42,100.00,1011.50,1029.58,150,6.77,6.77,-40,1
1702946854,2023-12-19 01:47,100.00,1011.69,1029.76,150,6.76,6.76,-40,1
1702947154,2023-12-19 01:52,100.00,1011.79,1029.86,150,6.77,6.77,-40,1
1702947454,2023-12-19 01:57,100.00,1011.57,1029.64,150,6.59,6.59,-40,1
1702947755,2023-12-19 02:02,100.00,1011.73,1029.80,150,6.71,6.71,-40,1
1702948055,2023-12-19 02:07,100.00,1011.60,1029.67,150,6.70,6.70,-40,1
1702948355,2023-12-19 02:12,100.00,1011.50,1029.57,150,6.66,6.66,-40,1
1702948655,2023-12-19 02:17,100.00,1011.51,1029.58,150,6.64,6.64,-40,1
1702948955,2023-12-19 02:22,100.00,1011.36,1029.43,150,6.62,6.62,-40,1
1702949255,2023-12-19 02:27,100.00,1011.39,1029.46,150,6.59,6.59,-40,1
1702949555,2023-12-19 02:32,100.00,1011.45,1029.52,150,6.57,6.57,-41,1
1702949855,2023-12-19 02:37,100.00,1011.46,1029.54,150,6.52,6.52,-41,1
1702950155,2023-12-19 02:42,100.00,1011.28,1029.35,150,6.47,6.47,-41,1
1702950455,2023-12-19 02:47,100.00,1011.16,1029.23,150,6.56,6.56,-40,1
1702950755,2023-12-19 02:52,100.00,1011.22,1029.29,150,6.56,6.56,-40,1
1702951055,2023-12-19 02:57,100.00,1011.13,1029.20,150,6.56,6.56,-40,1
1702951355,2023-12-19 03:02,100.00,1010.81,1028.88,150,6.55,6.55,-40,1
1702951655,2023-12-19 03:07,100.00,1010.95,1029.02,150,6.54,6.54,-40,1
1702951956,2023-12-19 03:12,100.00,1010.84,1028.92,150,6.52,6.52,-40,1
1702952256,2023-12-19 03:17,100.00,1010.56,1028.64,150,6.50,6.50,-41,1
1702952556,2023-12-19 03:22,100.00,1010.66,1028.73,150,6.46,6.46,-40,1
1702952856,2023-12-19 03:27,100.00,1010.56,1028.63,150,6.37,6.37,-41,1
1702953156,2023-12-19 03:32,100.00,1010.57,1028.64,150,6.29,6.29,-41,1
1702953456,2023-12-19 03:37,100.00,1010.35,1028.43,150,6.23,6.23,-40,1
1702953756,2023-12-19 03:42,100.00,1010.42,1028.50,150,6.20,6.20,-41,1
1702954056,2023-12-19 03:47,100.00,1010.23,1028.30,150,6.08,6.08,-40,1
1702954356,2023-12-19 03:52,100.00,1010.07,1028.14,150,6.02,6.02,-40,1
1702954656,2023-12-19 03:57,100.00,1010.04,1028.11,150,5.94,5.94,-41,1
1702954956,2023-12-19 04:02,100.00,1010.07,1028.14,150,5.92,5.92,-40,1
1702955256,2023-12-19 04:07,100.00,1009.93,1028.00,150,5.82,5.82,-41,1
1702955556,2023-12-19 04:12,100.00,1009.99,1028.07,150,5.75,5.75,-40,1
1702955857,2023-12-19 04:17,100.00,1009.84,1027.91,150,5.67,5.67,-41,1
1702956157,2023-12-19 04:22,100.00,1009.66,1027.73,150,5.59,5.59,-40,1
1702956457,2023-12-19 04:27,100.00,1009.60,1027.67,150,5.56,5.56,-40,1
1702956757,2023-12-19 04:32,100.00,1009.69,1027.76,150,5.55,5.55,-41,1
1702957057,2023-12-19 04:37,100.00,1009.48,1027.55,150,5.58,5.58,-41,1
1702957357,2023-12-19 04:42,100.00,1009.37,1027.45,150,5.63,5.63,-41,1
1702957657,2023-12-19 04:47,100.00,1009.70,1027.77,150,5.67,5.67,-40,1
1702957957,2023-12-19 04:52,100.00,1009.76,1027.83,150,5.70,5.70,-41,1
1702958257,2023-12-19 04:57,100.00,1009.76,1027.83,150,5.74,5.74,-40,1
1702958557,2023-12-19 05:02,100.00,1009.66,1027.73,150,5.76,5.76,-41,1
1702958857,2023-12-19 05:07,100.00,1009.62,1027.69,150,5.79,5.79,-40,1
1702959157,2023-12-19 05:12,100.00,1009.45,1027.52,150,5.75,5.75,-40,1
1702959458,2023-12-19 05:17,100.00,1009.45,1027.52,150,5.77,5.77,-41,1
1702959758,2023-12-19 05:22,100.00,1009.68,1027.75,150,5.83,5.83,-40,1
1702960058,2023-12-19 05:27,100.00,1009.76,1027.83,150,5.91,5.91,-40,1
1702960358,2023-12-19 05:32,100.00,1009.68,1027.75,150,5.96,5.96,-40,1
1702960658,2023-12-19 05:37,100.00,1009.55,1027.63,150,6.08,6.08,-40,1
1702960958,2023-12-19 05:42,100.00,1009.47,1027.54,150,6.17,6.17,-40,1
1702961258,2023-12-19 05:47,100.00,1009.51,1027.58,150,6.19,6.19,-41,1
1702961558,2023-12-19 05:52,100.00,1009.44,1027.51,150,6.31,6.31,-40,1
1702961858,2023-12-19 05:57,100.00,1009.36,1027.44,150,6.27,6.27,-41,1
1702962158,2023-12-19 06:02,100.00,1009.31,1027.38,150,6.31,6.31,-41,1
1702962458,2023-12-19 06:07,100.00,1009.28,1027.35,150,6.38,6.38,-40,1
1702962758,2023-12-19 06:12,100.00,1009.40,1027.47,150,6.40,6.40,-41,1
1702963058,2023-12-19 06:17,100.00,1009.15,1027.22,150,6.42,6.42,-41,1
1702963359,2023-12-19 06:22,100.00,1009.39,1027.46,150,6.42,6.42,-41,1
1702963659,2023-12-19 06:27,100.00,1009.50,1027.57,150,6.43,6.43,-41,1
1702963959,2023-12-19 06:32,100.00,1009.53,1027.60,150,6.03,6.03,-41,1
1702964259,2023-12-19 06:37,100.00,1009.34,1027.41,150,6.49,6.49,-41,1
1702964559,2023-12-19 06:42,100.00,1009.28,1027.35,150,6.50,6.50,-41,1
1702964859,2023-12-19 06:47,100.00,1009.22,1027.29,150,6.42,6.42,-40,1
1702965159,2023-12-19 06:52,100.00,1009.07,1027.14,150,6.43,6.43,-41,1
1702965459,2023-12-19 06:57,100.00,1009.00,1027.07,150,6.42,6.42,-42,1
1702965759,2023-12-19 07:02,100.00,1008.88,1026.95,150,6.41,6.41,-41,1
1702966059,2023-12-19 07:07,100.00,1009.04,1027.11,150,6.46,6.46,-40,1
1702966359,2023-12-19 07:12,100.00,1008.96,1027.03,150,6.33,6.33,-40,1
1702966659,2023-12-19 07:17,100.00,1008.91,1026.98,150,6.49,6.49,-40,1
1702966959,2023-12-19 07:22,100.00,1009.05,1027.12,150,6.50,6.50,-40,1
1702967260,2023-12-19 07:27,100.00,1009.03,1027.10,150,6.52,6.52,-41,1
1702967560,2023-12-19 07:32,100.00,1008.99,1027.07,150,6.54,6.54,-40,1
1702967860,2023-12-19 07:37,100.00,1009.08,1027.16,150,6.53,6.53,-41,1
1702968160,2023-12-19 07:42,100.00,1009.16,1027.23,150,6.49,6.49,-40,1
1702968460,2023-12-19 07:47,100.00,1009.10,1027.17,150,6.30,6.30,-40,1
1702968760,2023-12-19 07:52,100.00,1008.96,1027.03,150,6.15,6.15,-39,1
1702969060,2023-12-19 07:57,100.00,1008.83,1026.90,150,6.31,6.31,-41,1
1702969360,2023-12-19 08:02,100.00,1008.70,1026.77,150,6.57,6.57,-41,1
1702969660,2023-12-19 08:07,100.00,1009.05,1027.12,150,6.57,6.57,-40,1
1702969960,2023-12-19 08:12,100.00,1009.11,1027.18,150,6.56,6.56,-41,1
1702970260,2023-12-19 08:17,100.00,1009.10,1027.17,150,6.55,6.55,-41,1
1702970560,2023-12-19 08:22,100.00,1009.27,1027.34,150,6.53,6.53,-41,1
1702970860,2023-12-19 08:27,100.00,1009.31,1027.39,150,6.57,6.57,-41,1
1702971161,2023-12-19 08:32,100.00,1009.16,1027.23,150,6.55,6.55,-41,1
1702971461,2023-12-19 08:37,100.00,1008.88,1026.95,150,6.46,6.46,-41,1
1702971761,2023-12-19 08:42,100.00,1009.20,1027.27,150,6.56,6.56,-41,1
1702972061,2023-12-19 08:47,100.00,1009.24,1027.32,150,6.59,6.59,-40,1
1702972361,2023-12-19 08:52,100.00,1009.21,1027.28,150,6.59,6.59,-41,1
1702972661,2023-12-19 08:57,100.00,1009.23,1027.30,150,6.60,6.60,-42,1
1702972961,2023-12-19 09:02,100.00,1009.19,1027.27,150,6.59,6.59,-41,1
1702973261,2023-12-19 09:07,100.00,1009.03,1027.11,150,6.61,6.61,-40,1
1702973561,2023-12-19 09:12,100.00,1009.11,1027.18,150,6.62,6.62,-41,1
1702973861,2023-12-19 09:17,100.00,1009.07,1027.15,150,6.64,6.64,-40,1
1702974161,2023-12-19 09:22,100.00,1009.02,1027.09,150,6.67,6.67,-41,1
1702974461,2023-12-19 09:27,100.00,1008.92,1026.99,150,6.69,6.69,-41,1
1702974762,2023-12-19 09:32,100.00,1008.96,1027.04,150,6.74,6.74,-40,1
1702975062,2023-12-19 09:37,100.00,1008.73,1026.80,150,6.77,6.77,-41,1
1702975362,2023-12-19 09:42,100.00,1008.82,1026.89,150,6.80,6.80,-41,1
1702975662,2023-12-19 09:47,100.00,1008.82,1026.90,150,6.83,6.83,-41,1
1702975962,2023-12-19 09:52,100.00,1008.74,1026.82,150,6.85,6.85,-40,1
1702976262,2023-12-19 09:57,100.00,1008.74,1026.81,150,6.92,6.92,-41,1
1702976562,2023-12-19 10:02,100.00,1008.69,1026.76,150,6.98,6.98,-40,1
1702976862,2023-12-19 10:07,100.00,1008.64,1026.71,150,7.02,7.02,-40,1
1702977162,2023-12-19 10:12,100.00,1008.53,1026.60,150,7.06,7.06,-42,1
1702977462,2023-12-19 10:17,100.00,1008.41,1026.48,150,7.10,7.10,-42,1
1702977762,2023-12-19 10:22,100.00,1008.53,1026.61,150,7.13,7.14,-40,1
1702978062,2023-12-19 10:27,100.00,1008.33,1026.40,150,7.18,7.19,-40,1
1702978362,2023-12-19 10:32,100.00,1008.44,1026.51,150,7.18,7.19,-41,1
1702978663,2023-12-19 10:37,100.00,1008.44,1026.51,150,7.24,7.25,-41,1
1702978963,2023-12-19 10:42,100.00,1008.31,1026.38,150,7.24,7.25,-40,1
1702979263,2023-12-19 10:47,100.00,1008.24,1026.31,150,7.32,7.33,-40,1
1702979563,2023-12-19 10:52,100.00,1008.25,1026.32,150,7.14,7.15,-40,1
1702979863,2023-12-19 10:57,100.00,1008.01,1026.08,150,7.35,7.36,-40,1
1702980163,2023-12-19 11:02,100.00,1008.06,1026.13,150,7.40,7.41,-40,1
1702980463,2023-12-19 11:07,100.00,1008.05,1026.12,150,7.44,7.45,-40,1
1702980763,2023-12-19 11:12,100.00,1008.28,1026.36,150,7.54,7.55,-40,1
1702981063,2023-12-19 11:17,100.00,1008.20,1026.27,150,7.57,7.58,-41,1
1702981363,2023-12-19 11:22,100.00,1007.96,1026.04,150,7.57,7.58,-41,1
1702981663,2023-12-19 11:27,100.00,1008.04,1026.11,150,7.58,7.59,-41,1
1702981964,2023-12-19 11:32,100.00,1007.97,1026.04,150,7.61,7.62,-40,1
1702982264,2023-12-19 11:37,100.00,1007.68,1025.75,150,7.62,7.63,-40,1
1702982564,2023-12-19 11:42,100.00,1007.66,1025.73,150,7.72,7.73,-40,1
1702982864,2023-12-19 11:47,100.00,1007.36,1025.43,150,7.74,7.75,-41,1
1702983164,2023-12-19 11:52,100.00,1007.20,1025.27,150,7.77,7.78,-41,1
1702983464,2023-12-19 11:57,100.00,1007.22,1025.29,150,7.73,7.74,-40,1
1702983764,2023-12-19 12:02,100.00,1007.23,1025.31,150,7.67,7.68,-41,1
1702984064,2023-12-19 12:07,100.00,1007.26,1025.33,150,7.74,7.75,-41,1
1702984364,2023-12-19 12:12,100.00,1007.23,1025.31,150,7.75,7.76,-40,1
1702984664,2023-12-19 12:17,100.00,1007.22,1025.29,150,7.76,7.77,-41,1
1702984964,2023-12-19 12:22,100.00,1007.15,1025.22,150,7.79,7.80,-40,1
1702985264,2023-12-19 12:27,100.00,1007.11,1025.19,150,7.76,7.77,-40,1
1702985565,2023-12-19 12:32,100.00,1006.98,1025.06,150,7.78,7.79,-41,1
1702985865,2023-12-19 12:37,100.00,1006.90,1024.97,150,7.79,7.80,-41,1
1702986165,2023-12-19 12:42,100.00,1006.84,1024.91,150,7.79,7.80,-41,1
1702986465,2023-12-19 12:47,100.00,1006.75,1024.82,150,7.81,7.82,-41,1
1702986765,2023-12-19 12:52,100.00,1006.65,1024.72,150,7.80,7.81,-40,1
1702987065,2023-12-19 12:57,100.00,1006.78,1024.85,150,7.81,7.82,-40,1
1702987365,2023-12-19 13:02,100.00,1006.54,1024.61,150,7.85,7.86,-40,1
1702987665,2023-12-19 13:07,100.00,1006.59,1024.66,150,7.84,7.85,-41,1
1702987965,2023-12-19 13:12,100.00,1006.59,1024.66,150,7.77,7.78,-41,1
1702988265,2023-12-19 13:17,100.00,1006.60,1024.68,150,7.92,7.93,-41,1
1702988565,2023-12-19 13:22,100.00,1006.63,1024.71,150,7.86,7.87,-41,1
1702988865,2023-12-19 13:27,100.00,1006.50,1024.57,150,7.86,7.87,-41,1
1702989165,2023-12-19 13:32,100.00,1006.35,1024.42,150,7.86,7.87,-41,1
1702989466,2023-12-19 13:37,100.00,1006.16,1024.23,150,7.86,7.87,-40,1
1702989766,2023-12-19 13:42,100.00,1006.16,1024.23,150,7.86,7.87,-40,1
1702990066,2023-12-19 13:47,100.00,1005.96,1024.04,150,7.84,7.85,-42,1
1702990366,2023-12-19 13:52,100.00,1005.86,1023.94,150,7.85,7.86,-41,1
1702990666,2023-12-19 13:57,100.00,1005.70,1023.77,150,7.83,7.84,-41,1
1702990966,2023-12-19 14:02,100.00,1005.54,1023.62,150,7.87,7.88,-41,1
1702991266,2023-12-19 14:07,100.00,1005.53,1023.60,150,7.91,7.92,-40,1
1702991566,2023-12-19 14:12,100.00,1005.48,1023.55,150,7.85,7.86,-41,1
1702991866,2023-12-19 14:17,100.00,1005.34,1023.42,150,7.84,7.85,-41,1
1702992166,2023-12-19 14:22,100.00,1005.29,1023.36,150,7.82,7.83,-41,1
1702992466,2023-12-19 14:27,100.00,1005.29,1023.36,150,7.83,7.84,-40,1
1702992766,2023-12-19 14:32,100.00,1005.26,1023.34,150,7.81,7.82,-41,1
1702993066,2023-12-19 14:37,100.00,1005.27,1023.34,150,7.82,7.83,-41,1
1702993367,2023-12-19 14:42,100.00,1005.17,1023.24,150,7.79,7.80,-40,1
1702993667,2023-12-19 14:47,100.00,1005.12,1023.19,150,7.73,7.74,-40,1
1702993967,2023-12-19 14:52,100.00,1005.37,1023.44,150,7.69,7.70,-40,1
1702994267,2023-12-19 14:57,100.00,1005.34,1023.41,150,7.64,7.65,-41,1
1702994567,2023-12-19 15:02,100.00,1005.35,1023.43,150,7.61,7.62,-40,1
1702994867,2023-12-19 15:07,100.00,1005.24,1023.31,150,7.54,7.55,-40,1
1702995167,2023-12-19 15:12,100.00,1005.15,1023.22,150,7.50,7.51,-43,1
1702995467,2023-12-19 15:17,100.00,1005.03,1023.10,150,7.44,7.45,-40,1
1702995767,2023-12-19 15:22,100.00,1004.98,1023.05,150,7.44,7.45,-44,1
1702996067,2023-12-19 15:27,100.00,1004.97,1023.04,150,7.41,7.42,-41,1
1702996367,2023-12-19 15:32,100.00,1005.08,1023.15,150,7.38,7.39,-41,1
1702996668,2023-12-19 15:37,100.00,1005.03,1023.10,150,7.33,7.34,-41,1
1702996968,2023-12-19 15:42,100.00,1004.98,1023.06,150,7.34,7.35,-41,1
1702997268,2023-12-19 15:47,100.00,1004.99,1023.07,150,7.35,7.36,-40,1
1702997568,2023-12-19 15:52,100.00,1004.94,1023.02,150,7.33,7.34,-41,1
1702997868,2023-12-19 15:57,100.00,1004.87,1022.94,150,7.32,7.33,-41,1
1702998168,2023-12-19 16:02,100.00,1004.72,1022.79,150,7.29,7.30,-40,1
1702998468,2023-12-19 16:07,100.00,1004.60,1022.68,150,7.33,7.34,-41,1
1702998768,2023-12-19 16:12,100.00,1004.50,1022.57,150,7.30,7.31,-41,1
1702999068,2023-12-19 16:17,100.00,1004.44,1022.52,150,7.26,7.27,-41,1
1702999368,2023-12-19 16:22,100.00,1004.37,1022.45,150,7.25,7.26,-41,1
1702999668,2023-12-19 16:27,100.00,1004.25,1022.32,150,7.22,7.23,-41,1
1702999969,2023-12-19 16:32,100.00,1004.14,1022.21,150,7.21,7.22,-40,1
1703000269,2023-12-19 16:37,100.00,1004.04,1022.12,150,7.21,7.22,-40,1
1703000569,2023-12-19 16:42,100.00,1004.03,1022.11,150,7.21,7.22,-40,1
1703000869,2023-12-19 16:47,100.00,1003.91,1021.98,150,7.20,7.21,-40,1
1703001169,2023-12-19 16:52,100.00,1003.86,1021.93,150,7.20,7.21,-41,1
1703001469,2023-12-19 16:57,100.00,1003.94,1022.01,150,7.16,7.17,-40,1
1703001769,2023-12-19 17:02,100.00,1003.89,1021.96,150,7.14,7.15,-40,1
1703002069,2023-12-19 17:07,100.00,1003.79,1021.86,150,7.15,7.16,-41,1
1703002369,2023-12-19 17:12,100.00,1003.64,1021.71,150,7.11,7.11,-41,1
1703002669,2023-12-19 17:17,100.00,1003.63,1021.70,150,7.08,7.08,-40,1
1703002969,2023-12-19 17:22,100.00,1003.62,1021.70,150,7.06,7.06,-40,1
1703003269,2023-12-19 17:27,100.00,1003.59,1021.66,150,7.06,7.06,-40,1
1703003570,2023-12-19 17:32,100.00,1003.61,1021.68,150,7.04,7.04,-40,1
1703003870,2023-12-19 17:37,100.00,1003.52,1021.59,150,7.04,7.04,-41,1
1703004170,2023-12-19 17:42,100.00,1003.46,1021.53,150,7.05,7.05,-41,1
1703004470,2023-12-19 17:47,100.00,1003.38,1021.45,150,7.02,7.02,-41,1
1703004770,2023-12-19 17:52,100.00,1003.40,1021.47,150,6.99,6.99,-41,1
1703005070,2023-12-19 17:57,100.00,1003.42,1021.50,150,6.93,6.93,-40,1
1703005370,2023-12-19 18:02,100.00,1003.48,1021.56,150,6.90,6.90,-42,1
1703005670,2023-12-19 18:07,100.00,1003.29,1021.36,150,6.92,6.92,-41,1
1703005970,2023-12-19 18:12,100.00,1003.08,1021.15,150,6.92,6.92,-40,1
1703006270,2023-12-19 18:17,100.00,1003.14,1021.21,150,6.87,6.87,-40,1
1703006570,2023-12-19 18:22,100.00,1003.01,1021.08,150,6.91,6.91,-40,1
1703006870,2023-12-19 18:27,100.00,1002.93,1021.00,150,6.88,6.88,-40,1
1703007171,2023-12-19 18:32,100.00,1002.88,1020.96,150,6.84,6.84,-40,1
1703007471,2023-12-19 18:37,100.00,1002.78,1020.85,150,6.84,6.84,-41,1
1703007771,2023-12-19 18:42,100.00,1002.82,1020.89,150,6.86,6.86,-41,1
1703008071,2023-12-19 18:47,100.00,1002.82,1020.89,150,6.85,6.85,-41,1
1703008371,2023-12-19 18:52,100.00,1002.74,1020.81,150,6.81,6.81,-40,1
1703008671,2023-12-19 18:57,100.00,1002.70,1020.78,150,6.79,6.79,-40,1
1703008971,2023-12-19 19:02,100.00,1002.63,1020.71,150,6.79,6.79,-41,1
1703009271,2023-12-19 19:07,100.00,1002.55,1020.63,150,6.87,6.87,-41,1
1703009571,2023-12-19 19:12,100.00,1002.45,1020.52,150,6.86,6.86,-44,1
1703009871,2023-12-19 19:17,100.00,1002.58,1020.65,150,6.83,6.83,-41,1
1703010171,2023-12-19 19:22,100.00,1002.54,1020.61,150,6.83,6.83,-40,1
1703010472,2023-12-19 19:27,100.00,1002.47,1020.54,150,6.66,6.66,-40,1
1703010772,2023-12-19 19:32,100.00,1002.47,1020.55,150,6.81,6.81,-41,1
1703011072,2023-12-19 19:37,100.00,1002.41,1020.48,150,6.80,6.80,-41,1
1703011372,2023-12-19 19:42,100.00,1002.39,1020.47,150,6.82,6.82,-41,1
1703011672,2023-12-19 19:47,100.00,1002.40,1020.47,150,6.85,6.85,-41,1
1703011972,2023-12-19 19:52,100.00,1002.38,1020.45,150,6.77,6.77,-40,1
1703012272,2023-12-19 19:57,100.00,1002.39,1020.46,150,6.75,6.75,-41,1
1703012572,2023-12-19 20:02,100.00,1002.28,1020.36,150,6.69,6.69,-41,1
1703012872,2023-12-19 20:07,100.00,1002.21,1020.28,150,6.73,6.73,-40,1
1703013172,2023-12-19 20:12,100.00,1002.09,1020.16,150,6.71,6.71,-40,1
1703013472,2023-12-19 20:17,100.00,1001.95,1020.02,150,6.69,6.69,-41,1
1703013772,2023-12-19 20:22,100.00,1002.03,1020.10,150,6.72,6.72,-41,1
1703014072,2023-12-19 20:27,100.00,1001.91,1019.98,150,6.68,6.68,-41,1
1703014373,2023-12-19 20:32,100.00,1001.87,1019.94,150,6.68,6.68,-41,1
1703014673,2023-12-19 20:37,100.00,1001.85,1019.92,150,6.67,6.67,-40,1
1703014973,2023-12-19 20:42,100.00,1001.79,1019.87,150,6.66,6.66,-40,1
1703015273,2023-12-19 20:47,100.00,1001.77,1019.84,150,6.71,6.71,-40,1
1703015573,2023-12-19 20:52,100.00,1001.71,1019.78,150,6.72,6.72,-40,1
1703015873,2023-12-19 20:57,100.00,1001.58,1019.65,150,6.70,6.70,-41,1
1703016173,2023-12-19 21:02,100.00,1001.59,1019.66,150,6.73,6.73,-42,1
1703016473,2023-12-19 21:07,100.00,1001.51,1019.58,150,6.72,6.72,-41,1
1703016773,2023-12-19 21:12,100.00,1001.44,1019.51,150,6.67,6.67,-40,1
1703017073,2023-12-19 21:17,100.00,1001.39,1019.46,150,6.65,6.65,-41,1
1703017373,2023-12-19 21:22,100.00,1001.40,1019.48,150,6.65,6.65,-40,1
1703017674,2023-12-19 21:27,100.00,1001.38,1019.45,150,6.63,6.63,-41,1
1703017974,2023-12-19 21:32,100.00,1001.35,1019.42,150,6.63,6.63,-42,1
1703018274,2023-12-19 21:37,100.00,1001.32,1019.39,150,6.60,6.60,-41,1
1703018574,2023-12-19 21:42,100.00,1001.28,1019.35,150,6.61,6.61,-40,1
1703018874,2023-12-19 21:47,100.00,1001.22,1019.29,150,6.63,6.63,-41,1
1703019174,2023-12-19 21:52,100.00,1001.26,1019.33,150,6.62,6.62,-41,1
1703019474,2023-12-19 21:57,100.00,1001.17,1019.24,150,6.55,6.55,-40,1
1703019774,2023-12-19 22:02,100.00,1001.11,1019.19,150,6.56,6.56,-41,1
1703020074,2023-12-19 22:07,100.00,1001.01,1019.08,150,6.56,6.56,-41,1
1703020374,2023-12-19 22:12,100.00,1001.03,1019.10,150,6.56,6.56,-41,1
1703020674,2023-12-19 22:17,100.00,1000.94,1019.01,150,6.55,6.55,-41,1
1703020974,2023-12-19 22:22,100.00,1000.95,1019.02,150,6.56,6.56,-41,1
1703021275,2023-12-19 22:27,100.00,1000.85,1018.92,150,6.55,6.55,-40,1
1703021575,2023-12-19 22:32,100.00,1000.81,1018.88,150,6.57,6.57,-40,1
1703021875,2023-12-19 22:37,100.00,1000.80,1018.87,150,6.57,6.57,-40,1
1703022175,2023-12-19 22:42,100.00,1000.71,1018.79,150,6.57,6.57,-41,1
1703022475,2023-12-19 22:47,100.00,1000.64,1018.71,150,6.58,6.58,-40,1
1703022775,2023-12-19 22:52,100.00,1000.53,1018.60,150,6.59,6.59,-40,1
1703023075,2023-12-19 22:57,100.00,1000.42,1018.49,150,6.59,6.59,-41,1
1703023375,2023-12-19 23:02,100.00,1000.27,1018.34,150,6.58,6.58,-40,1
1703023675,2023-12-19 23:07,100.00,1000.29,1018.36,150,6.59,6.59,-41,1
1703023975,2023-12-19 23:12,100.00,1000.18,1018.25,150,6.59,6.59,-41,1
1703024275,2023-12-19 23:17,100.00,1000.14,1018.21,150,6.58,6.58,-41,1
1703024575,2023-12-19 23:22,100.00,1000.12,1018.19,150,6.59,6.59,-42,1
1703024876,2023-12-19 23:27,100.00,1000.08,1018.15,150,6.58,6.58,-41,1
1703025176,2023-12-19 23:32,100.00,999.99,1018.06,150,6.59,6.59,-40,1
1703025476,2023-12-19 23:37,100.00,999.85,1017.92,150,6.61,6.61,-41,1
1703025776,2023-12-19 23:42,100.00,999.85,1017.92,150,6.62,6.62,-43,1
1703026076,2023-12-19 23:47,100.00,999.81,1017.88,150,6.61,6.61,-41,1
1703026376,2023-12-19 23:52,100.00,999.82,1017.90,150,6.41,6.41,-41,1
1703026676,2023-12-19 23:57,100.00,999.74,1017.82,150,6.45,6.45,-40,1