1703026976,2023-12-20 00:02,100.00,999.75,1017.83,150,6.70,6.70,-41,1
1703027276,2023-12-20 00:07,100.00,999.73,1017.80,150,6.73,6.73,-40,1
1703027576,2023-12-20 00:12,100.00,999.64,1017.72,150,6.68,6.68,-40,1
1703027876,2023-12-20 00:17,100.00,999.70,1017.77,150,6.69,6.69,-41,1
1703028177,2023-12-20 00:22,100.00,999.72,1017.79,150,6.69,6.69,-40,1
1703028477,2023-12-20 00:27,100.00,999.70,1017.78,150,6.67,6.67,-41,1
1703028777,2023-12-20 00:32,100.00,999.64,1017.71,150,6.67,6.67,-41,1
1703029077,2023-12-20 00:37,100.00,999.61,1017.68,150,6.69,6.69,-41,1
1703029377,2023-12-20 00:42,100.00,999.50,1017.57,150,6.73,6.73,-41,1
1703029677,2023-12-20 00:47,100.00,999.56,1017.63,150,6.71,6.71,-41,1
1703029977,2023-12-20 00:52,100.00,999.44,1017.51,150,6.69,6.69,-42,1
1703030277,2023-12-20 00:57,100.00,999.39,1017.46,150,6.68,6.68,-41,1
1703030577,2023-12-20 01:02,100.00,999.37,1017.44,150,6.65,6.65,-41,1
1703030877,2023-12-20 01:07,100.00,999.35,1017.42,150,6.70,6.70,-40,1
1703031177,2023-12-20 01:12,100.00,999.28,1017.36,150,6.72,6.72,-41,1
1703031477,2023-12-20 01:17,100.00,999.24,1017.31,150,6.65,6.65,-40,1
1703031778,2023-12-20 01:22,100.00,999.28,1017.35,150,6.69,6.69,-41,1
1703032078,2023-12-20 01:27,100.00,999.27,1017.34,150,6.75,6.75,-41,1
1703032378,2023-12-20 01:32,100.00,999.23,1017.30,150,6.74,6.74,-41,1
1703032678,2023-12-20 01:37,100.00,999.17,1017.24,150,6.71,6.71,-41,1
1703032978,2023-12-20 01:42,100.00,999.14,1017.21,150,6.71,6.71,-41,1
1703033278,2023-12-20 01:47,100.00,999.05,1017.12,150,6.73,6.73,-41,1
1703033578,2023-12-20 01:52,100.00,999.08,1017.15,150,6.73,6.73,-41,1
1703033878,2023-12-20 01:57,100.00,999.04,1017.12,150,6.74,6.74,-42,1
1703034178,2023-12-20 02:02,100.00,999.02,1017.09,150,6.73,6.73,-40,1
1703034478,2023-12-20 02:07,100.00,999.02,1017.09,150,6.73,6.73,-40,1
1703034778,2023-12-20 02:12,100.00,998.98,1017.06,150,6.71,6.71,-41,1
1703035078,2023-12-20 02:17,100.00,999.00,1017.07,150,6.74,6.74,-41,1
1703035378,2023-12-20 02:22,100.00,999.04,1017.12,150,6.76,6.76,-41,1
1703035678,2023-12-20 02:27,100.00,998.90,1016.97,150,6.73,6.73,-40,1
1703035979,2023-12-20 02:32,100.00,998.81,1016.89,150,6.72,6.72,-41,1
1703036279,2023-12-20 02:37,100.00,998.82,1016.89,150,6.73,6.73,-40,1
1703036579,2023-12-20 02:42,100.00,998.67,1016.74,150,6.76,6.76,-40,1
1703036879,2023-12-20 02:47,100.00,998.78,1016.85,150,6.74,6.74,-41,1
1703037179,2023-12-20 02:52,100.00,998.80,1016.87,150,6.69,6.69,-41,1
1703037479,2023-12-20 02:57,100.00,998.58,1016.65,150,6.67,6.67,-40,1
1703037779,2023-12-20 03:02,100.00,998.73,1016.81,150,6.55,6.55,-41,1
1703038079,2023-12-20 03:07,100.00,998.61,1016.68,150,6.70,6.70,-41,1
1703038379,2023-12-20 03:12,100.00,998.52,1016.59,150,6.67,6.67,-41,1
1703038679,2023-12-20 03:17,100.00,998.51,1016.58,150,6.64,6.64,-41,1
1703038979,2023-12-20 03:22,100.00,998.46,1016.54,150,6.65,6.65,-41,1
1703039279,2023-12-20 03:27,100.00,998.53,1016.60,150,6.64,6.64,-41,1
1703039580,2023-12-20 03:33,100.00,998.35,1016.42,150,6.62,6.62,-41,1
1703039880,2023-12-20 03:38,100.00,998.29,1016.36,150,6.65,6.65,-41,1
1703040180,2023-12-20 03:43,100.00,998.18,1016.25,150,6.66,6.66,-40,1
1703040480,2023-12-20 03:48,100.00,998.31,1016.39,150,6.74,6.74,-41,1
1703040780,2023-12-20 03:53,100.00,998.23,1016.31,150,6.76,6.76,-41,1
1703041080,2023-12-20 03:58,100.00,998.28,1016.35,150,6.77,6.77,-41,1
1703041380,2023-12-20 04:03,100.00,998.24,1016.31,150,6.74,6.74,-41,1
1703041680,2023-12-20 04:08,100.00,998.11,1016.18,150,6.75,6.75,-41,1
1703041980,2023-12-20 04:13,100.00,998.12,1016.19,150,6.74,6.74,-42,1
1703042280,2023-12-20 04:18,100.00,997.98,1016.05,150,6.69,6.69,-40,1
1703042580,2023-12-20 04:23,100.00,998.16,1016.23,150,6.73,6.73,-40,1
1703042880,2023-12-20 04:28,100.00,998.20,1016.27,150,6.75,6.75,-43,1
1703043180,2023-12-20 04:33,100.00,998.06,1016.13,150,6.70,6.70,-41,1
1703043480,2023-12-20 04:38,100.00,998.07,1016.15,150,6.65,6.65,-41,1
1703043781,2023-12-20 04:43,100.00,997.95,1016.02,150,6.68,6.68,-41,1
1703044081,2023-12-20 04:48,100.00,998.07,1016.14,150,6.68,6.68,-40,1
1703044381,2023-12-20 04:53,100.00,998.01,1016.08,150,6.68,6.68,-40,1
1703044681,2023-12-20 04:58,100.00,997.87,1015.95,150,6.68,6.68,-41,1
1703044981,2023-12-20 05:03,100.00,997.90,1015.97,150,6.69,6.69,-41,1
1703045281,2023-12-20 05:08,100.00,997.96,1016.03,150,6.67,6.67,-41,1
1703045581,2023-12-20 05:13,100.00,997.97,1016.04,150,6.66,6.66,-41,1
1703045881,2023-12-20 05:18,100.00,997.98,1016.05,150,6.63,6.63,-40,1
1703046181,2023-12-20 05:23,100.00,997.97,1016.04,150,6.64,6.64,-41,1
1703046481,2023-12-20 05:28,100.00,997.91,1015.98,150,6.63,6.63,-41,1
1703046781,2023-12-20 05:33,100.00,997.99,1016.06,150,6.61,6.61,-40,1
1703047081,2023-12-20 05:38,100.00,997.96,1016.03,150,6.60,6.60,-40,1
1703047381,2023-12-20 05:43,100.00,997.95,1016.02,150,6.58,6.58,-40,1
1703047681,2023-12-20 05:48,100.00,997.96,1016.04,150,6.57,6.57,-41,1
1703047981,2023-12-20 05:53,100.00,997.94,1016.01,150,6.56,6.56,-41,1
1703048281,2023-12-20 05:58,100.00,997.96,1016.03,150,6.55,6.55,-41,1
1703048582,2023-12-20 06:03,100.00,997.89,1015.96,150,6.54,6.54,-41,1
1703048882,2023-12-20 06:08,100.00,997.80,1015.87,150,6.53,6.53,-41,1
1703049182,2023-12-20 06:13,100.00,997.78,1015.86,150,6.53,6.53,-40,1
1703049482,2023-12-20 06:18,100.00,997.69,1015.77,150,6.53,6.53,-41,1
1703049782,2023-12-20 06:23,100.00,997.69,1015.76,150,6.50,6.50,-41,1
1703050082,2023-12-20 06:28,100.00,997.64,1015.71,150,6.49,6.49,-41,1
1703050382,2023-12-20 06:33,100.00,997.69,1015.76,150,6.48,6.48,-41,1
1703050682,2023-12-20 06:38,100.00,997.74,1015.81,150,6.49,6.49,-42,1
1703050982,2023-12-20 06:43,100.00,997.74,1015.81,150,6.52,6.52,-41,1
1703051282,2023-12-20 06:48,100.00,997.30,1015.37,150,6.51,6.51,-40,1
1703051582,2023-12-20 06:53,100.00,997.60,1015.67,150,6.51,6.51,-40,1
1703051882,2023-12-20 06:58,100.00,997.56,1015.63,150,6.50,6.50,-41,1
1703052182,2023-12-20 07:03,100.00,997.66,1015.73,150,6.49,6.49,-41,1
1703052483,2023-12-20 07:08,100.00,997.48,1015.55,150,6.47,6.47,-40,1
1703052783,2023-12-20 07:13,100.00,997.70,1015.77,150,6.51,6.51,-41,1
1703053083,2023-12-20 07:18,100.00,997.60,1015.67,150,6.51,6.51,-40,1
1703053383,2023-12-20 07:23,100.00,997.66,1015.73,150,6.50,6.50,-40,1
1703053683,2023-12-20 07:28,100.00,997.73,1015.80,150,6.51,6.51,-40,1
1703053983,2023-12-20 07:33,100.00,997.77,1015.85,150,6.53,6.53,-41,1
1703054283,2023-12-20 07:38,100.00,997.72,1015.80,150,6.54,6.54,-40,1
1703054583,2023-12-20 07:43,100.00,997.70,1015.77,150,6.58,6.58,-41,1
1703054883,2023-12-20 07:48,100.00,997.74,1015.81,150,6.61,6.61,-41,1
1703055183,2023-12-20 07:53,100.00,997.78,1015.85,150,6.56,6.56,-40,1
1703055483,2023-12-20 07:58,100.00,997.68,1015.76,150,6.63,6.63,-40,1
1703055783,2023-12-20 08:03,100.00,997.70,1015.77,150,6.61,6.61,-40,1
1703056083,2023-12-20 08:08,100.00,997.70,1015.77,150,6.61,6.61,-40,1
1703056384,2023-12-20 08:13,100.00,997.70,1015.77,150,6.60,6.60,-41,1
1703056684,2023-12-20 08:18,100.00,997.75,1015.82,150,6.60,6.60,-41,1
1703056984,2023-12-20 08:23,100.00,997.78,1015.86,150,6.58,6.58,-40,1
1703057284,2023-12-20 08:28,100.00,997.76,1015.83,150,6.63,6.63,-41,1
1703057584,2023-12-20 08:33,100.00,997.80,1015.87,150,6.55,6.55,-40,1
1703057884,2023-12-20 08:38,100.00,997.72,1015.79,150,6.64,6.64,-40,1
1703058184,2023-12-20 08:43,100.00,997.78,1015.85,150,6.65,6.65,-40,1
1703058484,2023-12-20 08:48,100.00,997.74,1015.82,150,6.69,6.69,-41,1
1703058784,2023-12-20 08:53,100.00,997.70,1015.77,150,6.70,6.70,-40,1
1703059084,2023-12-20 08:58,100.00,997.69,1015.76,150,6.70,6.70,-41,1
1703059384,2023-12-20 09:03,100.00,997.67,1015.75,150,6.70,6.70,-41,1
1703059684,2023-12-20 09:08,100.00,997.68,1015.75,150,6.68,6.68,-41,1
1703059984,2023-12-20 09:13,100.00,997.69,1015.76,150,6.33,6.33,-41,1
1703060285,2023-12-20 09:18,100.00,997.56,1015.63,150,6.73,6.73,-40,1
1703060585,2023-12-20 09:23,100.00,997.59,1015.66,150,6.76,6.76,-41,1
1703060885,2023-12-20 09:28,100.00,997.56,1015.64,150,6.78,6.78,-41,1
1703061185,2023-12-20 09:33,100.00,997.51,1015.58,150,6.81,6.81,-41,1
1703061485,2023-12-20 09:38,100.00,997.46,1015.53,150,6.85,6.85,-40,1
1703061785,2023-12-20 09:43,100.00,997.55,1015.62,150,6.86,6.86,-41,1
1703062085,2023-12-20 09:48,100.00,997.51,1015.58,150,6.89,6.89,-40,1
1703062385,2023-12-20 09:53,100.00,997.45,1015.52,150,6.87,6.87,-40,1
1703062685,2023-12-20 09:58,100.00,997.43,1015.50,150,6.90,6.90,-40,1
1703062985,2023-12-20 10:03,100.00,997.41,1015.48,150,6.90,6.90,-41,1
1703063285,2023-12-20 10:08,100.00,997.39,1015.46,150,6.89,6.89,-40,1
1703063586,2023-12-20 10:13,100.00,997.34,1015.41,150,6.89,6.89,-41,1
1703063886,2023-12-20 10:18,100.00,997.25,1015.32,150,6.89,6.89,-41,1
1703064186,2023-12-20 10:23,100.00,997.28,1015.35,150,6.90,6.90,-40,1
1703064486,2023-12-20 10:28,100.00,997.24,1015.32,150,6.92,6.92,-41,1
1703064786,2023-12-20 10:33,100.00,997.17,1015.24,150,6.90,6.90,-39,1
1703065086,2023-12-20 10:38,100.00,997.13,1015.20,150,6.93,6.93,-41,1
1703065386,2023-12-20 10:43,100.00,997.11,1015.19,150,6.91,6.91,-41,1
1703065686,2023-12-20 10:48,100.00,997.06,1015.13,150,6.93,6.93,-41,1
1703065986,2023-12-20 10:53,100.00,997.09,1015.16,150,6.94,6.94,-40,1
1703066286,2023-12-20 10:58,100.00,997.02,1015.10,150,6.90,6.90,-40,1
1703066586,2023-12-20 11:03,100.00,997.06,1015.13,150,6.88,6.88,-39,1
1703066886,2023-12-20 11:08,100.00,996.94,1015.01,150,6.89,6.89,-40,1
1703067187,2023-12-20 11:13,100.00,996.90,1014.97,150,6.88,6.88,-40,1
1703067487,2023-12-20 11:18,100.00,996.86,1014.93,150,6.84,6.84,-41,1
1703067787,2023-12-20 11:23,100.00,996.79,1014.87,150,6.87,6.87,-41,1
1703068087,2023-12-20 11:28,100.00,996.89,1014.96,150,6.85,6.85,-41,1
1703068387,2023-12-20 11:33,100.00,996.81,1014.89,150,6.83,6.83,-40,1
1703068687,2023-12-20 11:38,100.00,996.79,1014.86,150,6.83,6.83,-40,1
1703068987,2023-12-20 11:43,100.00,996.79,1014.86,150,6.83,6.83,-41,1
1703069287,2023-12-20 11:48,100.00,996.77,1014.84,150,6.84,6.84,-41,1
1703069587,2023-12-20 11:53,100.00,996.81,1014.88,150,6.82,6.82,-40,1
1703069887,2023-12-20 11:58,100.00,996.76,1014.83,150,6.81,6.81,-41,1
1703070187,2023-12-20 12:03,100.00,996.64,1014.71,150,6.81,6.81,-41,1
1703070487,2023-12-20 12:08,100.00,996.54,1014.61,150,6.84,6.84,-41,1
1703070788,2023-12-20 12:13,100.00,996.22,1014.29,150,6.87,6.87,-41,1
1703071088,2023-12-20 12:18,100.00,996.33,1014.40,150,6.88,6.88,-40,1
1703071388,2023-12-20 12:23,100.00,996.32,1014.39,150,6.84,6.84,-41,1
1703071688,2023-12-20 12:28,100.00,996.31,1014.38,150,6.83,6.83,-40,1
1703071988,2023-12-20 12:33,100.00,996.20,1014.27,150,6.84,6.84,-40,1
1703072288,2023-12-20 12:38,100.00,996.16,1014.23,150,6.84,6.84,-41,1
1703072588,2023-12-20 12:43,100.00,996.11,1014.19,150,6.84,6.84,-40,1
1703072888,2023-12-20 12:48,100.00,996.05,1014.13,150,6.84,6.84,-40,1
1703073188,2023-12-20 12:53,100.00,996.02,1014.10,150,6.87,6.87,-41,1
1703073489,2023-12-20 12:58,100.00,995.98,1014.05,150,6.88,6.88,-41,1
1703073789,2023-12-20 13:03,100.00,995.95,1014.03,150,6.85,6.85,-41,1
1703074089,2023-12-20 13:08,100.00,995.97,1014.04,150,6.83,6.83,-40,1
1703074389,2023-12-20 13:13,100.00,995.94,1014.01,150,6.80,6.80,-40,1
1703074689,2023-12-20 13:18,100.00,995.81,1013.88,150,6.78,6.78,-41,1
1703074989,2023-12-20 13:23,100.00,995.84,1013.91,150,6.72,6.72,-41,1
1703075289,2023-12-20 13:28,100.00,995.78,1013.85,150,6.67,6.67,-40,1
1703075589,2023-12-20 13:33,100.00,995.74,1013.81,150,6.68,6.68,-41,1
1703075889,2023-12-20 13:38,100.00,995.72,1013.79,150,6.69,6.69,-41,1
1703076189,2023-12-20 13:43,100.00,995.67,1013.74,150,6.67,6.67,-41,1
1703076489,2023-12-20 13:48,100.00,995.66,1013.74,150,6.64,6.64,-41,1
1703076790,2023-12-20 13:53,100.00,995.69,1013.76,150,6.66,6.66,-40,1
1703077090,2023-12-20 13:58,100.00,995.66,1013.74,150,6.63,6.63,-40,1
1703077390,2023-12-20 14:03,100.00,995.62,1013.69,150,6.60,6.60,-40,1
1703077690,2023-12-20 14:08,100.00,995.63,1013.70,150,6.60,6.60,-41,1
1703077990,2023-12-20 14:13,100.00,995.67,1013.75,150,6.60,6.60,-41,1
1703078290,2023-12-20 14:18,100.00,995.73,1013.80,150,6.53,6.53,-41,1
1703078590,2023-12-20 14:23,100.00,995.61,1013.68,150,6.51,6.51,-40,1
1703078890,2023-12-20 14:28,100.00,995.66,1013.73,150,6.49,6.49,-41,1
1703079190,2023-12-20 14:33,100.00,995.64,1013.71,150,6.47,6.47,-41,1
1703079490,2023-12-20 14:38,100.00,995.60,1013.67,150,6.43,6.43,-40,1
1703079790,2023-12-20 14:43,100.00,995.57,1013.64,150,6.38,6.38,-41,1
1703080090,2023-12-20 14:48,100.00,995.63,1013.70,150,6.32,6.32,-40,1
1703080391,2023-12-20 14:53,100.00,995.51,1013.58,150,6.26,6.26,-41,1
1703080691,2023-12-20 14:58,100.00,995.51,1013.58,150,6.23,6.23,-40,1
1703080991,2023-12-20 15:03,100.00,995.46,1013.53,150,6.24,6.24,-40,1
1703081291,2023-12-20 15:08,100.00,995.47,1013.55,150,6.24,6.24,-40,1
1703081591,2023-12-20 15:13,100.00,995.42,1013.49,150,6.27,6.27,-40,1
1703081891,2023-12-20 15:18,100.00,995.31,1013.38,150,6.25,6.25,-40,1
1703082191,2023-12-20 15:23,100.00,995.52,1013.60,150,6.14,6.14,-40,1
1703082491,2023-12-20 15:28,100.00,995.11,1013.19,150,6.25,6.25,-40,1
1703082791,2023-12-20 15:33,100.00,995.52,1013.59,150,6.23,6.23,-41,1
1703083091,2023-12-20 15:38,100.00,995.49,1013.56,150,6.21,6.21,-41,1
1703083391,2023-12-20 15:43,100.00,995.48,1013.55,150,6.18,6.18,-41,1
1703083691,2023-12-20 15:48,100.00,995.45,1013.52,150,6.18,6.18,-41,1
1703083991,2023-12-20 15:53,100.00,995.47,1013.54,150,6.14,6.14,-41,1
1703084292,2023-12-20 15:58,100.00,995.48,1013.55,150,6.12,6.12,-40,1
1703084592,2023-12-20 16:03,100.00,995.45,1013.52,150,6.04,6.04,-40,1
1703084892,2023-12-20 16:08,100.00,995.44,1013.51,150,6.01,6.01,-39,1
1703085192,2023-12-20 16:13,100.00,995.47,1013.55,150,5.95,5.95,-41,1
1703085492,2023-12-20 16:18,100.00,995.35,1013.42,150,5.91,5.91,-41,1
1703085792,2023-12-20 16:23,100.00,995.38,1013.46,150,5.93,5.93,-41,1
1703086092,2023-12-20 16:28,100.00,995.32,1013.40,150,5.93,5.93,-41,1
1703086392,2023-12-20 16:33,100.00,995.27,1013.34,150,5.93,5.93,-40,1
1703086692,2023-12-20 16:38,100.00,995.18,1013.25,150,5.91,5.91,-40,1
1703086992,2023-12-20 16:43,100.00,995.16,1013.23,150,5.88,5.88,-40,1
1703087292,2023-12-20 16:48,100.00,995.16,1013.23,150,5.87,5.87,-41,1
1703087592,2023-12-20 16:53,100.00,995.00,1013.07,150,5.88,5.88,-41,1
1703087892,2023-12-20 16:58,100.00,994.98,1013.05,150,5.85,5.85,-41,1
1703088193,2023-12-20 17:03,100.00,994.88,1012.95,150,5.85,5.85,-40,1
1703088493,2023-12-20 17:08,100.00,994.91,1012.98,150,5.82,5.82,-41,1
1703088793,2023-12-20 17:13,100.00,994.81,1012.88,150,5.76,5.76,-40,1
1703089093,2023-12-20 17:18,100.00,994.86,1012.93,150,5.80,5.80,-40,1
1703089393,2023-12-20 17:23,100.00,994.85,1012.92,150,5.82,5.82,-40,1
1703089693,2023-12-20 17:28,100.00,994.80,1012.87,150,5.83,5.83,-41,1
1703089993,2023-12-20 17:33,100.00,994.70,1012.77,150,5.81,5.81,-41,1
1703090293,2023-12-20 17:38,100.00,994.85,1012.92,150,5.81,5.81,-40,1
1703090593,2023-12-20 17:43,100.00,994.76,1012.83,150,5.75,5.75,-41,1
1703090893,2023-12-20 17:48,100.00,994.76,1012.84,150,5.79,5.79,-41,1
1703091193,2023-12-20 17:53,100.00,994.73,1012.80,150,5.73,5.73,-40,1
1703091493,2023-12-20 17:58,100.00,994.59,1012.66,150,5.82,5.82,-41,1
1703091794,2023-12-20 18:03,100.00,994.65,1012.72,150,5.81,5.81,-41,1
1703092094,2023-12-20 18:08,100.00,994.67,1012.74,150,5.80,5.80,-42,1
1703092394,2023-12-20 18:13,100.00,994.65,1012.72,150,5.78,5.78,-40,1
1703092694,2023-12-20 18:18,100.00,994.50,1012.57,150,5.77,5.77,-40,1
1703092994,2023-12-20 18:23,100.00,994.59,1012.66,150,5.79,5.79,-40,1
1703093294,2023-12-20 18:28,100.00,994.54,1012.62,150,5.75,5.75,-41,1
1703093594,2023-12-20 18:33,100.00,994.44,1012.51,150,5.73,5.73,-41,1
1703093894,2023-12-20 18:38,100.00,994.39,1012.46,150,5.72,5.72,-40,1
1703094194,2023-12-20 18:43,100.00,994.37,1012.44,150,5.74,5.74,-41,1
1703094494,2023-12-20 18:48,100.00,994.26,1012.34,150,5.72,5.72,-41,1
1703094794,2023-12-20 18:53,100.00,994.11,1012.18,150,5.71,5.71,-40,1
1703095094,2023-12-20 18:58,100.00,994.12,1012.19,150,5.70,5.70,-40,1
1703095395,2023-12-20 19:03,100.00,994.07,1012.14,150,5.70,5.70,-41,1
1703095695,2023-12-20 19:08,100.00,994.08,1012.15,150,5.69,5.69,-41,1
1703095995,2023-12-20 19:13,100.00,994.06,1012.13,150,5.68,5.68,-41,1
1703096295,2023-12-20 19:18,100.00,994.04,1012.11,150,5.67,5.67,-40,1
1703096595,2023-12-20 19:23,100.00,994.00,1012.08,150,5.60,5.60,-40,1
1703096895,2023-12-20 19:28,100.00,993.96,1012.03,150,5.60,5.60,-40,1
1703097195,2023-12-20 19:33,100.00,993.85,1011.92,150,5.64,5.64,-41,1
1703097495,2023-12-20 19:38,100.00,993.84,1011.91,150,5.64,5.64,-40,1
1703097795,2023-12-20 19:43,100.00,993.78,1011.86,150,5.63,5.63,-41,1
1703098095,2023-12-20 19:48,100.00,993.79,1011.86,150,5.63,5.63,-40,1
1703098395,2023-12-20 19:53,100.00,993.83,1011.90,150,5.62,5.62,-41,1
1703098695,2023-12-20 19:58,100.00,993.75,1011.83,150,5.61,5.61,-40,1
1703098995,2023-12-20 20:03,100.00,993.76,1011.83,150,5.61,5.61,-40,1
1703099296,2023-12-20 20:08,100.00,993.76,1011.84,150,5.61,5.61,-41,1
1703099596,2023-12-20 20:13,100.00,993.76,1011.83,150,5.61,5.61,-40,1
1703099896,2023-12-20 20:18,100.00,993.80,1011.88,150,5.60,5.60,-40,1
1703100196,2023-12-20 20:23,100.00,993.83,1011.90,150,5.60,5.60,-42,1
1703100496,2023-12-20 20:28,100.00,993.67,1011.75,150,5.54,5.54,-42,1
1703100796,2023-12-20 20:33,100.00,993.73,1011.80,150,5.49,5.49,-41,1
1703101096,2023-12-20 20:38,100.00,993.69,1011.76,150,5.47,5.47,-42,1
1703101396,2023-12-20 20:43,100.00,993.86,1011.94,150,5.43,5.43,-42,1
1703101696,2023-12-20 20:48,100.00,993.90,1011.97,150,5.35,5.35,-42,1
1703101996,2023-12-20 20:53,100.00,994.01,1012.08,150,5.31,5.31,-42,1
1703102296,2023-12-20 20:58,100.00,994.01,1012.08,150,5.27,5.27,-42,1
1703102597,2023-12-20 21:03,100.00,994.10,1012.18,150,5.24,5.24,-41,1
1703102897,2023-12-20 21:08,100.00,994.19,1012.26,150,5.23,5.23,-41,1
1703103197,2023-12-20 21:13,100.00,994.34,1012.41,150,5.18,5.18,-40,1
1703103497,2023-12-20 21:18,100.00,994.31,1012.39,150,5.12,5.12,-41,1
1703103797,2023-12-20 21:23,100.00,994.44,1012.51,150,5.12,5.12,-42,1
1703104097,2023-12-20 21:28,100.00,994.52,1012.59,150,5.07,5.07,-42,1
1703104397,2023-12-20 21:33,100.00,994.40,1012.47,150,5.02,5.02,-42,1
1703104697,2023-12-20 21:38,100.00,994.44,1012.51,150,4.91,4.91,-41,1
1703104997,2023-12-20 21:43,100.00,994.50,1012.57,150,4.78,4.78,-41,1
1703105297,2023-12-20 21:48,100.00,994.34,1012.42,150,4.54,4.54,-41,1
1703105597,2023-12-20 21:53,100.00,994.34,1012.41,150,4.31,4.31,-41,1
1703105897,2023-12-20 21:58,100.00,994.52,1012.59,150,4.32,4.32,-41,1
1703106198,2023-12-20 22:03,100.00,994.50,1012.57,150,4.32,4.32,-42,1
1703106498,2023-12-20 22:08,100.00,994.59,1012.66,150,4.42,4.42,-41,1
1703106798,2023-12-20 22:13,100.00,994.56,1012.64,150,4.48,4.48,-41,1
1703107098,2023-12-20 22:18,100.00,994.54,1012.61,150,4.60,4.60,-41,1
1703107398,2023-12-20 22:23,100.00,994.59,1012.66,150,4.63,4.63,-41,1
1703107698,2023-12-20 22:28,100.00,994.61,1012.68,150,4.71,4.71,-42,1
1703107998,2023-12-20 22:33,100.00,994.62,1012.69,150,4.56,4.56,-41,1
1703108298,2023-12-20 22:38,100.00,994.53,1012.60,150,4.56,4.56,-40,1
1703108598,2023-12-20 22:43,100.00,994.52,1012.60,150,4.56,4.56,-39,1
1703108898,2023-12-20 22:48,100.00,994.70,1012.77,150,4.56,4.56,-39,1
1703109198,2023-12-20 22:53,100.00,994.67,1012.74,150,4.51,4.51,-40,1
1703109498,2023-12-20 22:58,100.00,994.50,1012.58,150,4.52,4.52,-40,1
1703109798,2023-12-20 23:03,100.00,994.60,1012.68,150,4.57,4.57,-40,1
1703110099,2023-12-20 23:08,100.00,994.68,1012.75,150,4.42,4.42,-39,1
1703110399,2023-12-20 23:13,100.00,994.66,1012.73,150,4.53,4.53,-39,1
1703110699,2023-12-20 23:18,100.00,994.68,1012.75,150,4.52,4.52,-40,1
1703110999,2023-12-20 23:23,100.00,994.72,1012.79,150,4.56,4.56,-40,1
1703111299,2023-12-20 23:28,100.00,994.73,1012.80,150,4.63,4.63,-39,1
1703111599,2023-12-20 23:33,100.00,994.65,1012.72,150,4.59,4.59,-41,1
1703111899,2023-12-20 23:38,100.00,994.93,1013.01,150,4.61,4.61,-40,1
1703112199,2023-12-20 23:43,100.00,994.91,1012.98,150,4.60,4.60,-40,1
1703112499,2023-12-20 23:48,100.00,994.73,1012.80,150,4.53,4.53,-39,1
1703112799,2023-12-20 23:53,100.00,994.79,1012.87,150,4.47,4.47,-41,1
1703113099,2023-12-20 23:58,100.00,994.55,1012.63,150,4.42,4.42,-41,1