1703113399,2023-12-21 00:03,100.00,994.63,1012.70,150,4.27,4.27,-42,1
1703113699,2023-12-21 00:08,100.00,994.75,1012.83,150,4.16,4.16,-40,1
1703114000,2023-12-21 00:13,100.00,994.70,1012.77,150,4.02,4.02,-41,1
1703114300,2023-12-21 00:18,100.00,994.72,1012.79,150,4.07,4.07,-42,1
1703114600,2023-12-21 00:23,100.00,994.80,1012.88,150,4.12,4.12,-42,1
1703114900,2023-12-21 00:28,100.00,994.66,1012.74,150,4.17,4.17,-41,1
1703115200,2023-12-21 00:33,100.00,994.55,1012.62,150,4.24,4.24,-40,1
1703115500,2023-12-21 00:38,100.00,994.45,1012.53,150,4.30,4.30,-40,1
1703115800,2023-12-21 00:43,100.00,994.38,1012.45,150,4.37,4.37,-40,1
1703116100,2023-12-21 00:48,100.00,994.33,1012.40,150,4.44,4.44,-44,1
1703116400,2023-12-21 00:53,100.00,994.33,1012.40,150,4.50,4.50,-40,1
1703116700,2023-12-21 00:58,100.00,994.37,1012.44,150,4.51,4.51,-41,1
1703117000,2023-12-21 01:03,100.00,994.35,1012.42,150,4.47,4.47,-40,1
1703117300,2023-12-21 01:08,100.00,994.40,1012.47,150,4.50,4.50,-40,1
1703117601,2023-12-21 01:13,100.00,994.37,1012.45,150,4.51,4.51,-41,1
1703117901,2023-12-21 01:18,100.00,994.28,1012.36,150,4.52,4.52,-42,1
1703118201,2023-12-21 01:23,100.00,994.22,1012.30,150,4.52,4.52,-43,1
1703118501,2023-12-21 01:28,100.00,994.25,1012.32,150,4.25,4.25,-42,1
1703118801,2023-12-21 01:33,100.00,994.09,1012.16,150,4.36,4.36,-40,1
1703119101,2023-12-21 01:38,100.00,994.06,1012.14,150,4.31,4.31,-39,1
1703119401,2023-12-21 01:43,100.00,993.92,1011.99,150,4.23,4.23,-40,1
1703119701,2023-12-21 01:48,100.00,993.94,1012.02,150,4.11,4.11,-39,1
1703120001,2023-12-21 01:53,100.00,994.02,1012.09,150,4.02,4.02,-40,1
1703120301,2023-12-21 01:58,100.00,993.92,1011.99,150,3.93,3.93,-40,1
1703120601,2023-12-21 02:03,100.00,993.91,1011.98,150,3.83,3.83,-39,1
1703120901,2023-12-21 02:08,100.00,993.93,1012.00,150,3.75,3.75,-41,1
1703121201,2023-12-21 02:13,100.00,993.90,1011.97,150,3.66,3.66,-40,1
1703121501,2023-12-21 02:18,100.00,993.92,1011.99,150,3.55,3.55,-40,1
1703121801,2023-12-21 02:23,100.00,993.85,1011.92,150,3.51,3.51,-41,1
1703122102,2023-12-21 02:28,100.00,993.86,1011.93,150,3.59,3.59,-39,1
1703122402,2023-12-21 02:33,100.00,993.66,1011.73,150,3.73,3.73,-41,1
1703122702,2023-12-21 02:38,100.00,993.60,1011.67,150,3.76,3.76,-40,1
1703123002,2023-12-21 02:43,100.00,993.58,1011.65,150,3.76,3.76,-41,1
1703123302,2023-12-21 02:48,100.00,993.54,1011.61,150,3.80,3.80,-39,1
1703123602,2023-12-21 02:53,100.00,993.44,1011.51,150,3.85,3.85,-41,1
1703123902,2023-12-21 02:58,100.00,993.39,1011.47,150,3.91,3.91,-39,1
1703124202,2023-12-21 03:03,100.00,993.26,1011.33,150,4.03,4.03,-42,1
1703124502,2023-12-21 03:08,100.00,993.16,1011.23,150,4.09,4.09,-41,1
1703124802,2023-12-21 03:13,100.00,993.07,1011.14,150,4.16,4.16,-41,1
1703125102,2023-12-21 03:18,100.00,993.11,1011.18,150,4.22,4.22,-40,1
1703125402,2023-12-21 03:23,100.00,993.07,1011.14,150,4.25,4.25,-40,1
1703125702,2023-12-21 03:28,100.00,993.05,1011.12,150,4.32,4.32,-40,1
1703126003,2023-12-21 03:33,100.00,992.98,1011.05,150,4.32,4.32,-40,1
1703126303,2023-12-21 03:38,100.00,992.78,1010.86,150,4.32,4.32,-37,1
1703126603,2023-12-21 03:43,100.00,992.78,1010.85,150,4.40,4.40,-40,1
1703126903,2023-12-21 03:48,100.00,992.66,1010.73,150,4.48,4.48,-40,1
1703127203,2023-12-21 03:53,100.00,992.60,1010.67,150,4.44,4.44,-40,1
1703127503,2023-12-21 03:58,100.00,992.29,1010.37,150,4.46,4.46,-39,1
1703127803,2023-12-21 04:03,100.00,992.34,1010.42,150,4.47,4.47,-40,1
1703128103,2023-12-21 04:08,100.00,992.21,1010.28,150,4.52,4.52,-41,1
1703128403,2023-12-21 04:13,100.00,992.12,1010.19,150,4.48,4.48,-39,1
1703128703,2023-12-21 04:18,100.00,992.02,1010.09,150,4.48,4.48,-40,1
1703129003,2023-12-21 04:23,100.00,991.94,1010.01,150,4.48,4.48,-41,1
1703129303,2023-12-21 04:28,100.00,991.88,1009.95,150,4.47,4.47,-40,1
1703129603,2023-12-21 04:33,100.00,991.78,1009.85,150,4.50,4.50,-41,1
1703129903,2023-12-21 04:38,100.00,991.80,1009.87,150,4.54,4.54,-41,1
1703130203,2023-12-21 04:43,100.00,991.73,1009.80,150,4.52,4.52,-40,1
1703130504,2023-12-21 04:48,100.00,991.64,1009.71,150,4.53,4.53,-40,1
1703130804,2023-12-21 04:53,100.00,991.55,1009.62,150,4.51,4.51,-39,1
1703131104,2023-12-21 04:58,100.00,991.55,1009.62,150,4.59,4.59,-41,1
1703131404,2023-12-21 05:03,100.00,991.42,1009.49,150,4.65,4.65,-41,1
1703131704,2023-12-21 05:08,100.00,991.34,1009.41,150,4.65,4.65,-40,1
1703132004,2023-12-21 05:13,100.00,991.25,1009.32,150,4.71,4.71,-41,1
1703132304,2023-12-21 05:18,100.00,991.17,1009.24,150,4.70,4.70,-40,1
1703132604,2023-12-21 05:23,100.00,991.12,1009.19,150,4.66,4.66,-41,1
1703132904,2023-12-21 05:28,100.00,991.06,1009.13,150,4.66,4.66,-40,1
1703133204,2023-12-21 05:33,100.00,990.96,1009.04,150,4.67,4.67,-40,1
1703133504,2023-12-21 05:38,100.00,990.74,1008.82,150,4.66,4.66,-40,1
1703133804,2023-12-21 05:43,100.00,990.69,1008.76,150,4.68,4.68,-41,1
1703134104,2023-12-21 05:48,100.00,990.65,1008.72,150,4.68,4.68,-40,1
1703134404,2023-12-21 05:53,100.00,990.53,1008.60,150,4.66,4.66,-40,1
1703134705,2023-12-21 05:58,100.00,990.41,1008.49,150,4.70,4.70,-40,1
1703135005,2023-12-21 06:03,100.00,990.38,1008.45,150,4.66,4.66,-40,1
1703135305,2023-12-21 06:08,100.00,990.34,1008.41,150,4.64,4.64,-41,1
1703135605,2023-12-21 06:13,100.00,990.26,1008.33,150,4.65,4.65,-40,1
1703135905,2023-12-21 06:18,100.00,990.23,1008.30,150,4.65,4.65,-41,1
1703136205,2023-12-21 06:23,100.00,990.18,1008.25,150,4.62,4.62,-40,1
1703136505,2023-12-21 06:28,100.00,990.08,1008.15,150,4.58,4.58,-40,1
1703136805,2023-12-21 06:33,100.00,989.81,1007.88,150,4.61,4.61,-40,1
1703137105,2023-12-21 06:38,100.00,989.80,1007.87,150,4.63,4.63,-40,1
1703137405,2023-12-21 06:43,100.00,989.74,1007.81,150,4.55,4.55,-39,1
1703137705,2023-12-21 06:48,100.00,989.79,1007.87,150,4.55,4.55,-41,1
1703138005,2023-12-21 06:53,100.00,989.69,1007.76,150,4.52,4.52,-40,1
1703138305,2023-12-21 06:58,100.00,989.67,1007.74,150,4.50,4.50,-41,1
1703138605,2023-12-21 07:03,100.00,989.63,1007.70,150,4.50,4.50,-41,1
1703138906,2023-12-21 07:08,100.00,989.48,1007.55,150,4.50,4.50,-41,1
1703139206,2023-12-21 07:13,100.00,989.40,1007.47,150,4.51,4.51,-41,1
1703139506,2023-12-21 07:18,100.00,989.38,1007.45,150,4.51,4.51,-41,1
1703139806,2023-12-21 07:23,100.00,989.27,1007.35,150,4.49,4.49,-40,1
1703140106,2023-12-21 07:28,100.00,989.29,1007.36,150,4.51,4.51,-40,1
1703140406,2023-12-21 07:33,100.00,989.07,1007.15,150,4.50,4.50,-40,1
1703140706,2023-12-21 07:38,100.00,989.08,1007.16,150,4.51,4.51,-41,1
1703141006,2023-12-21 07:43,100.00,989.00,1007.08,150,4.49,4.49,-41,1
1703141306,2023-12-21 07:48,100.00,988.95,1007.02,150,4.50,4.50,-40,1
1703141606,2023-12-21 07:53,100.00,988.89,1006.96,150,4.42,4.42,-40,1
1703141906,2023-12-21 07:58,100.00,988.69,1006.76,150,4.41,4.41,-40,1
1703142206,2023-12-21 08:03,100.00,988.62,1006.69,150,4.41,4.41,-41,1
1703142506,2023-12-21 08:08,100.00,988.60,1006.67,150,4.42,4.42,-40,1
1703142806,2023-12-21 08:13,100.00,988.47,1006.54,150,4.42,4.42,-40,1
1703143107,2023-12-21 08:18,100.00,988.34,1006.41,150,4.41,4.41,-40,1
1703143407,2023-12-21 08:23,100.00,988.14,1006.21,150,4.39,4.39,-40,1
1703143707,2023-12-21 08:28,100.00,988.05,1006.13,150,4.48,4.48,-41,1
1703144007,2023-12-21 08:33,100.00,988.04,1006.11,150,4.48,4.48,-41,1
1703144307,2023-12-21 08:38,100.00,987.98,1006.05,150,4.49,4.49,-41,1
1703144607,2023-12-21 08:43,100.00,987.91,1005.98,150,4.50,4.50,-40,1
1703144907,2023-12-21 08:48,100.00,987.74,1005.81,150,4.48,4.48,-40,1
1703145207,2023-12-21 08:53,100.00,987.67,1005.74,150,4.49,4.49,-40,1
1703145507,2023-12-21 08:58,100.00,987.53,1005.61,150,4.52,4.52,-40,1
1703145807,2023-12-21 09:03,100.00,987.31,1005.38,150,4.53,4.53,-40,1
1703146107,2023-12-21 09:08,100.00,987.27,1005.34,150,4.55,4.55,-40,1
1703146407,2023-12-21 09:13,100.00,987.19,1005.26,150,4.58,4.58,-40,1
1703146707,2023-12-21 09:18,100.00,987.04,1005.11,150,4.42,4.42,-40,1
1703147007,2023-12-21 09:23,100.00,986.98,1005.05,150,4.61,4.61,-40,1
1703147308,2023-12-21 09:28,100.00,986.89,1004.96,150,4.65,4.65,-40,1
1703147608,2023-12-21 09:33,100.00,986.70,1004.77,150,4.68,4.68,-41,1
1703147908,2023-12-21 09:38,100.00,986.57,1004.64,150,4.76,4.76,-39,1
1703148208,2023-12-21 09:43,100.00,986.37,1004.44,150,4.80,4.80,-40,1
1703148508,2023-12-21 09:48,100.00,986.22,1004.29,150,4.83,4.83,-40,1
1703148808,2023-12-21 09:53,100.00,986.10,1004.17,150,4.68,4.68,-40,1
1703149108,2023-12-21 09:58,100.00,986.00,1004.07,150,4.82,4.82,-40,1
1703149408,2023-12-21 10:03,100.00,985.88,1003.96,150,4.86,4.86,-40,1
1703149708,2023-12-21 10:08,100.00,985.82,1003.89,150,4.86,4.86,-39,1
1703150008,2023-12-21 10:13,100.00,985.57,1003.64,150,4.87,4.87,-40,1
1703150308,2023-12-21 10:18,100.00,985.39,1003.47,150,4.86,4.86,-41,1
1703150608,2023-12-21 10:23,100.00,985.19,1003.26,150,4.88,4.88,-40,1
1703150909,2023-12-21 10:28,100.00,985.20,1003.28,150,4.88,4.88,-41,1
1703151209,2023-12-21 10:33,100.00,985.06,1003.13,150,4.89,4.89,-41,1
1703151509,2023-12-21 10:38,100.00,984.86,1002.93,150,4.90,4.90,-40,1
1703151809,2023-12-21 10:43,100.00,984.80,1002.88,150,4.92,4.92,-40,1
1703152109,2023-12-21 10:48,100.00,984.64,1002.71,150,4.93,4.93,-41,1
1703152409,2023-12-21 10:53,100.00,984.59,1002.67,150,4.94,4.94,-41,1
1703152709,2023-12-21 10:58,100.00,984.46,1002.53,150,5.03,5.03,-40,1
1703153009,2023-12-21 11:03,100.00,984.46,1002.54,150,5.01,5.01,-41,1
1703153309,2023-12-21 11:08,100.00,984.25,1002.32,150,5.03,5.03,-40,1
1703153609,2023-12-21 11:13,100.00,984.09,1002.16,150,5.07,5.07,-41,1
1703153909,2023-12-21 11:18,100.00,983.95,1002.02,150,5.10,5.10,-40,1
1703154209,2023-12-21 11:23,100.00,983.86,1001.93,150,5.13,5.13,-40,1
1703154509,2023-12-21 11:28,100.00,983.70,1001.78,150,5.16,5.16,-40,1
1703154810,2023-12-21 11:33,100.00,983.48,1001.55,150,5.19,5.19,-41,1
1703155110,2023-12-21 11:38,100.00,983.22,1001.29,150,5.23,5.23,-40,1
1703155410,2023-12-21 11:43,100.00,982.94,1001.01,150,5.29,5.29,-40,1
1703155710,2023-12-21 11:48,100.00,983.17,1001.24,150,5.27,5.27,-40,1
1703156010,2023-12-21 11:53,100.00,983.06,1001.13,150,5.24,5.24,-39,1
1703156310,2023-12-21 11:58,100.00,982.87,1000.94,150,5.30,5.30,-40,1
1703156610,2023-12-21 12:03,100.00,982.71,1000.78,150,5.33,5.33,-40,1
1703156910,2023-12-21 12:08,100.00,982.41,1000.48,150,5.35,5.35,-41,1
1703157210,2023-12-21 12:13,100.00,982.43,1000.50,150,5.38,5.38,-39,1
1703157510,2023-12-21 12:18,100.00,982.22,1000.29,150,5.46,5.46,-40,1
1703157810,2023-12-21 12:23,100.00,982.09,1000.16,150,5.53,5.53,-40,1
1703158110,2023-12-21 12:28,100.00,981.97,1000.05,150,5.58,5.58,-41,1
1703158410,2023-12-21 12:33,100.00,981.89,999.96,150,5.60,5.60,-40,1
1703158711,2023-12-21 12:38,100.00,981.66,999.73,150,5.70,5.70,-44,1
1703159011,2023-12-21 12:43,100.00,981.49,999.56,150,5.74,5.74,-40,1
1703159311,2023-12-21 12:48,100.00,981.36,999.43,150,5.77,5.77,-41,1
1703159611,2023-12-21 12:53,100.00,981.29,999.37,150,5.81,5.81,-39,1
1703159911,2023-12-21 12:58,100.00,981.10,999.18,150,5.84,5.84,-40,1
1703160211,2023-12-21 13:03,100.00,981.06,999.13,150,5.86,5.86,-39,1
1703160511,2023-12-21 13:08,100.00,980.99,999.06,150,5.89,5.89,-40,1
1703160811,2023-12-21 13:13,100.00,980.84,998.91,150,5.92,5.92,-40,1
1703161111,2023-12-21 13:18,100.00,980.61,998.68,150,5.94,5.94,-40,1
1703161411,2023-12-21 13:23,100.00,980.45,998.52,150,5.94,5.94,-41,1
1703161711,2023-12-21 13:28,100.00,980.22,998.29,150,5.94,5.94,-41,1
1703162011,2023-12-21 13:33,100.00,980.10,998.18,150,5.94,5.94,-40,1
1703162311,2023-12-21 13:38,100.00,979.98,998.05,150,5.97,5.97,-39,1
1703162611,2023-12-21 13:43,100.00,979.87,997.95,150,5.99,5.99,-40,1
1703162912,2023-12-21 13:48,100.00,979.70,997.77,150,5.97,5.97,-39,1
1703163212,2023-12-21 13:53,100.00,979.58,997.65,150,6.06,6.06,-41,1
1703163512,2023-12-21 13:58,100.00,979.42,997.49,150,6.04,6.04,-40,1
1703163812,2023-12-21 14:03,100.00,979.29,997.36,150,6.08,6.08,-39,1
1703164112,2023-12-21 14:08,100.00,979.15,997.22,150,6.07,6.07,-40,1
1703164412,2023-12-21 14:13,100.00,978.89,996.96,150,6.04,6.04,-40,1
1703164712,2023-12-21 14:18,100.00,978.86,996.93,150,6.08,6.08,-40,1
1703165012,2023-12-21 14:23,100.00,978.74,996.81,150,6.10,6.10,-40,1
1703165312,2023-12-21 14:28,100.00,978.53,996.61,150,6.08,6.08,-40,1
1703165612,2023-12-21 14:33,100.00,978.40,996.48,150,6.09,6.09,-40,1
1703165912,2023-12-21 14:38,100.00,978.33,996.41,150,5.97,5.97,-40,1
1703166213,2023-12-21 14:43,100.00,978.11,996.18,150,5.91,5.91,-40,1
1703166513,2023-12-21 14:48,100.00,978.12,996.20,150,5.90,5.90,-40,1
1703166813,2023-12-21 14:53,100.00,977.92,996.00,150,5.89,5.89,-40,1
1703167113,2023-12-21 14:58,100.00,977.79,995.86,150,5.84,5.84,-40,1
1703167413,2023-12-21 15:03,100.00,977.59,995.66,150,5.84,5.84,-40,1
1703167713,2023-12-21 15:08,100.00,977.42,995.49,150,5.86,5.86,-42,1
1703168013,2023-12-21 15:13,100.00,977.30,995.37,150,5.86,5.86,-42,1
1703168313,2023-12-21 15:18,100.00,977.11,995.18,150,5.84,5.84,-41,1
1703168613,2023-12-21 15:23,100.00,976.90,994.97,150,5.82,5.82,-40,1
1703168913,2023-12-21 15:28,100.00,976.77,994.84,150,5.83,5.83,-40,1
1703169213,2023-12-21 15:33,100.00,976.56,994.63,150,5.85,5.85,-41,1
1703169513,2023-12-21 15:38,100.00,976.39,994.47,150,5.84,5.84,-41,1
1703169814,2023-12-21 15:43,100.00,976.25,994.33,150,5.81,5.81,-40,1
1703170114,2023-12-21 15:48,100.00,975.93,994.01,150,5.77,5.77,-40,1
1703170414,2023-12-21 15:53,100.00,975.78,993.86,150,5.76,5.76,-40,1
1703170714,2023-12-21 15:58,100.00,975.71,993.79,150,5.71,5.71,-40,1
1703171014,2023-12-21 16:03,100.00,975.67,993.74,150,5.69,5.69,-39,1
1703171314,2023-12-21 16:08,100.00,975.41,993.48,150,5.66,5.66,-41,1
1703171614,2023-12-21 16:13,100.00,975.32,993.39,150,5.62,5.62,-39,1
1703171914,2023-12-21 16:18,100.00,975.14,993.21,150,5.60,5.60,-40,1
1703172214,2023-12-21 16:23,100.00,975.15,993.22,150,5.56,5.56,-41,1
1703172514,2023-12-21 16:28,100.00,974.90,992.97,150,5.53,5.53,-40,1
1703172814,2023-12-21 16:33,100.00,974.73,992.81,150,5.51,5.51,-40,1
1703173114,2023-12-21 16:38,100.00,974.56,992.63,150,5.47,5.47,-40,1
1703173414,2023-12-21 16:43,100.00,974.34,992.41,150,5.44,5.44,-40,1
1703173714,2023-12-21 16:48,100.00,974.22,992.30,150,5.43,5.43,-41,1
1703174015,2023-12-21 16:53,100.00,974.02,992.09,150,5.40,5.40,-40,1
1703174315,2023-12-21 16:58,100.00,973.91,991.98,150,5.36,5.36,-40,1
1703174615,2023-12-21 17:03,100.00,973.81,991.89,150,5.00,5.00,-40,1
1703174915,2023-12-21 17:08,100.00,973.59,991.66,150,5.33,5.33,-40,1
1703175215,2023-12-21 17:13,100.00,973.44,991.52,150,5.32,5.32,-40,1
1703175515,2023-12-21 17:18,100.00,973.33,991.40,150,5.30,5.30,-39,1
1703175815,2023-12-21 17:23,100.00,973.20,991.27,150,5.27,5.27,-40,1
1703176115,2023-12-21 17:28,100.00,972.91,990.99,150,5.26,5.26,-39,1
1703176415,2023-12-21 17:33,100.00,972.72,990.80,150,5.25,5.25,-40,1
1703176715,2023-12-21 17:38,100.00,972.65,990.72,150,5.25,5.25,-40,1
1703177015,2023-12-21 17:43,100.00,972.44,990.51,150,5.26,5.26,-40,1
1703177315,2023-12-21 17:48,100.00,972.36,990.43,150,5.24,5.24,-40,1
1703177615,2023-12-21 17:53,100.00,972.14,990.21,150,5.26,5.26,-41,1
1703177916,2023-12-21 17:58,100.00,972.04,990.12,150,5.25,5.25,-40,1
1703178216,2023-12-21 18:03,100.00,971.91,989.98,150,5.25,5.25,-41,1
1703178516,2023-12-21 18:08,100.00,971.63,989.70,150,5.24,5.24,-39,1
1703178816,2023-12-21 18:13,100.00,971.71,989.78,150,5.29,5.29,-39,1
1703179116,2023-12-21 18:18,100.00,971.68,989.75,150,5.32,5.32,-39,1
1703179416,2023-12-21 18:23,100.00,971.52,989.60,150,5.34,5.34,-40,1
1703179716,2023-12-21 18:28,100.00,971.41,989.49,150,5.39,5.39,-41,1
1703180016,2023-12-21 18:33,100.00,971.33,989.40,150,5.43,5.43,-40,1
1703180316,2023-12-21 18:38,100.00,971.21,989.28,150,5.44,5.44,-41,1
1703180616,2023-12-21 18:43,100.00,971.04,989.11,150,5.45,5.45,-39,1
1703180916,2023-12-21 18:48,100.00,971.01,989.08,150,5.40,5.40,-39,1
1703181216,2023-12-21 18:53,100.00,970.89,988.96,150,5.41,5.41,-41,1
1703181516,2023-12-21 18:58,100.00,970.73,988.81,150,5.42,5.42,-40,1
1703181817,2023-12-21 19:03,100.00,970.71,988.78,150,5.40,5.40,-40,1
1703182117,2023-12-21 19:08,100.00,970.53,988.60,150,5.41,5.41,-40,1
1703182417,2023-12-21 19:13,100.00,970.45,988.52,150,5.43,5.43,-40,1
1703182717,2023-12-21 19:18,100.00,970.40,988.48,150,5.45,5.45,-40,1
1703183017,2023-12-21 19:23,100.00,970.24,988.31,150,5.44,5.44,-40,1
1703183317,2023-12-21 19:28,100.00,970.10,988.17,150,5.46,5.46,-40,1
1703183617,2023-12-21 19:33,100.00,970.11,988.19,150,5.49,5.49,-40,1
1703183917,2023-12-21 19:38,100.00,969.93,988.01,150,5.52,5.52,-42,1
1703184217,2023-12-21 19:43,100.00,969.79,987.86,150,5.53,5.53,-40,1
1703184517,2023-12-21 19:48,100.00,969.73,987.80,150,5.56,5.56,-40,1
1703184817,2023-12-21 19:53,100.00,969.67,987.74,150,5.56,5.56,-40,1
1703185117,2023-12-21 19:58,100.00,969.67,987.74,150,5.59,5.59,-40,1
1703185418,2023-12-21 20:03,100.00,969.62,987.70,150,5.58,5.58,-40,1
1703185718,2023-12-21 20:08,100.00,969.56,987.64,150,5.55,5.55,-40,1
1703186018,2023-12-21 20:13,100.00,969.42,987.50,150,5.51,5.51,-40,1
1703186318,2023-12-21 20:18,100.00,969.21,987.28,150,5.50,5.50,-41,1
1703186618,2023-12-21 20:23,100.00,968.98,987.05,150,5.47,5.47,-40,1
1703186918,2023-12-21 20:28,100.00,968.71,986.78,150,5.44,5.44,-40,1
1703187218,2023-12-21 20:33,100.00,968.67,986.74,150,5.48,5.48,-40,1
1703187518,2023-12-21 20:38,100.00,968.63,986.70,150,5.46,5.46,-41,1
1703187818,2023-12-21 20:43,100.00,968.65,986.73,150,5.39,5.39,-41,1
1703188118,2023-12-21 20:48,100.00,968.54,986.61,150,5.48,5.48,-41,1
1703188419,2023-12-21 20:53,100.00,968.50,986.57,150,5.48,5.48,-40,1
1703188719,2023-12-21 20:58,100.00,968.35,986.43,150,5.50,5.50,-41,1
1703189019,2023-12-21 21:03,100.00,968.28,986.35,150,5.53,5.53,-41,1
1703189319,2023-12-21 21:08,100.00,968.36,986.43,150,5.54,5.54,-40,1
1703189619,2023-12-21 21:13,100.00,968.44,986.51,150,5.65,5.65,-40,1
1703189919,2023-12-21 21:18,100.00,968.38,986.46,150,5.67,5.67,-41,1
1703190219,2023-12-21 21:23,100.00,968.36,986.43,150,5.73,5.73,-40,1
1703190519,2023-12-21 21:28,100.00,968.48,986.55,150,5.73,5.73,-40,1
1703190819,2023-12-21 21:33,100.00,968.47,986.54,150,5.90,5.90,-40,1
1703191119,2023-12-21 21:38,100.00,968.50,986.58,150,5.98,5.98,-40,1
1703191419,2023-12-21 21:43,100.00,968.60,986.67,150,6.06,6.06,-40,1
1703191719,2023-12-21 21:48,100.00,968.64,986.72,150,6.19,6.19,-40,1
1703192019,2023-12-21 21:53,100.00,968.69,986.77,150,6.27,6.27,-40,1
1703192320,2023-12-21 21:58,100.00,968.67,986.74,150,6.33,6.33,-40,1
1703192620,2023-12-21 22:03,100.00,968.65,986.72,150,6.42,6.42,-41,1
1703192920,2023-12-21 22:08,100.00,968.73,986.81,150,6.53,6.53,-41,1
1703193220,2023-12-21 22:13,100.00,968.80,986.87,150,6.60,6.60,-41,1
1703193520,2023-12-21 22:18,100.00,968.80,986.87,150,6.61,6.61,-41,1
1703193820,2023-12-21 22:23,100.00,968.95,987.02,150,6.62,6.62,-40,1
1703194120,2023-12-21 22:28,100.00,969.00,987.07,150,6.61,6.61,-41,1
1703194420,2023-12-21 22:33,100.00,968.97,987.04,150,6.62,6.62,-40,1
1703194720,2023-12-21 22:38,100.00,969.15,987.22,150,6.62,6.62,-40,1
1703195020,2023-12-21 22:43,100.00,969.34,987.41,150,6.60,6.60,-39,1
1703195320,2023-12-21 22:48,100.00,969.33,987.40,150,6.58,6.58,-40,1
1703195621,2023-12-21 22:53,100.00,969.22,987.29,150,6.51,6.51,-40,1
1703195921,2023-12-21 22:58,100.00,969.41,987.48,150,6.49,6.49,-41,1
1703196221,2023-12-21 23:03,100.00,969.42,987.49,150,6.46,6.46,-41,1
1703196521,2023-12-21 23:08,100.00,969.47,987.55,150,6.43,6.43,-41,1
1703196821,2023-12-21 23:13,100.00,969.42,987.50,150,6.34,6.34,-41,1
1703197121,2023-12-21 23:18,100.00,969.71,987.79,150,6.27,6.27,-40,1
1703197421,2023-12-21 23:23,100.00,969.78,987.85,150,6.17,6.17,-40,1
1703197721,2023-12-21 23:28,100.00,969.84,987.92,150,6.09,6.09,-41,1
1703198021,2023-12-21 23:33,100.00,969.93,988.01,150,6.00,6.00,-40,1
1703198321,2023-12-21 23:38,100.00,969.71,987.78,150,5.96,5.96,-41,1
1703198621,2023-12-21 23:43,100.00,969.66,987.74,150,5.89,5.89,-41,1
1703198922,2023-12-21 23:48,100.00,969.70,987.78,150,5.80,5.80,-40,1
1703199222,2023-12-21 23:53,100.00,969.93,988.00,150,5.76,5.76,-40,1
1703199522,2023-12-21 23:58,100.00,970.11,988.18,150,5.67,5.67,-40,1