1703199822,2023-12-22 00:03,100.00,970.32,988.39,150,5.72,5.72,-40,1
1703200122,2023-12-22 00:08,100.00,970.25,988.32,150,5.69,5.69,-40,1
1703200422,2023-12-22 00:13,100.00,970.36,988.43,150,5.67,5.67,-41,1
1703200722,2023-12-22 00:18,100.00,970.44,988.51,150,5.66,5.66,-41,1
1703201022,2023-12-22 00:23,100.00,970.63,988.70,150,5.60,5.60,-40,1
1703201322,2023-12-22 00:28,100.00,970.75,988.82,150,5.53,5.53,-40,1
1703201622,2023-12-22 00:33,100.00,970.63,988.70,150,5.43,5.43,-40,1
1703201922,2023-12-22 00:38,100.00,970.67,988.74,150,5.34,5.34,-41,1
1703202222,2023-12-22 00:43,100.00,970.71,988.78,150,5.24,5.24,-41,1
1703202523,2023-12-22 00:48,100.00,970.71,988.79,150,5.08,5.08,-41,1
1703202823,2023-12-22 00:53,100.00,970.86,988.93,150,4.89,4.89,-41,1
1703203123,2023-12-22 00:58,100.00,970.77,988.84,150,4.75,4.75,-41,1
1703203423,2023-12-22 01:03,100.00,970.70,988.77,150,4.66,4.66,-40,1
1703203723,2023-12-22 01:08,100.00,970.68,988.76,150,4.68,4.68,-41,1
1703204023,2023-12-22 01:13,100.00,970.64,988.71,150,4.64,4.64,-40,1
1703204323,2023-12-22 01:18,100.00,970.62,988.69,150,4.60,4.60,-40,1
1703204623,2023-12-22 01:23,100.00,970.49,988.56,150,4.58,4.58,-40,1
1703204923,2023-12-22 01:28,100.00,970.58,988.65,150,4.58,4.58,-40,1
1703205223,2023-12-22 01:33,100.00,970.52,988.59,150,4.62,4.62,-41,1
1703205523,2023-12-22 01:38,100.00,970.52,988.59,150,4.62,4.62,-40,1
1703205823,2023-12-22 01:43,100.00,970.63,988.71,150,4.63,4.63,-40,1
1703206124,2023-12-22 01:48,100.00,970.56,988.63,150,4.59,4.59,-41,1
1703206424,2023-12-22 01:53,100.00,970.66,988.73,150,4.56,4.56,-40,1
1703206724,2023-12-22 01:58,100.00,970.83,988.90,150,4.49,4.49,-40,1
1703207024,2023-12-22 02:03,100.00,970.92,988.99,150,4.43,4.43,-41,1
1703207324,2023-12-22 02:08,100.00,970.86,988.94,150,4.47,4.47,-41,1
1703207624,2023-12-22 02:13,100.00,970.81,988.88,150,4.44,4.44,-41,1
1703207924,2023-12-22 02:18,100.00,970.89,988.96,150,4.34,4.34,-40,1
1703208224,2023-12-22 02:23,100.00,970.85,988.92,150,4.37,4.37,-40,1
1703208524,2023-12-22 02:28,100.00,970.83,988.91,150,4.41,4.41,-40,1
1703208824,2023-12-22 02:33,100.00,970.82,988.89,150,4.35,4.35,-41,1
1703209124,2023-12-22 02:38,100.00,970.77,988.84,150,4.39,4.39,-40,1
1703209424,2023-12-22 02:43,100.00,970.76,988.83,150,4.41,4.41,-40,1
1703209724,2023-12-22 02:48,100.00,970.78,988.85,150,4.38,4.38,-40,1
1703210025,2023-12-22 02:53,100.00,970.89,988.96,150,4.36,4.36,-40,1
1703210325,2023-12-22 02:58,100.00,970.82,988.90,150,4.36,4.36,-40,1
1703210625,2023-12-22 03:03,100.00,970.78,988.85,150,4.35,4.35,-40,1
1703210925,2023-12-22 03:08,100.00,970.67,988.74,150,4.35,4.35,-41,1
1703211225,2023-12-22 03:13,100.00,970.64,988.71,150,4.41,4.41,-40,1
1703211525,2023-12-22 03:18,100.00,970.60,988.68,150,4.05,4.05,-41,1
1703211825,2023-12-22 03:23,100.00,970.58,988.65,150,4.42,4.42,-39,1
1703212125,2023-12-22 03:28,100.00,970.59,988.66,150,4.51,4.51,-40,1
1703212425,2023-12-22 03:33,100.00,970.54,988.61,150,4.49,4.49,-41,1
1703212725,2023-12-22 03:38,100.00,970.55,988.62,150,4.54,4.54,-40,1
1703213025,2023-12-22 03:43,100.00,970.51,988.59,150,4.51,4.51,-40,1
1703213325,2023-12-22 03:48,100.00,970.50,988.58,150,4.52,4.52,-40,1
1703213625,2023-12-22 03:53,100.00,970.34,988.41,150,4.59,4.59,-40,1
1703213926,2023-12-22 03:58,100.00,970.49,988.56,150,4.71,4.71,-41,1
1703214226,2023-12-22 04:03,100.00,970.36,988.43,150,4.76,4.76,-41,1
1703214526,2023-12-22 04:08,100.00,970.39,988.47,150,4.77,4.77,-41,1
1703214826,2023-12-22 04:13,100.00,970.31,988.38,150,4.75,4.75,-40,1
1703215126,2023-12-22 04:18,100.00,970.34,988.41,150,4.77,4.77,-39,1
1703215426,2023-12-22 04:23,100.00,970.31,988.39,150,4.77,4.77,-41,1
1703215726,2023-12-22 04:28,100.00,970.43,988.50,150,4.74,4.74,-41,1
1703216026,2023-12-22 04:33,100.00,970.31,988.39,150,4.73,4.73,-41,1
1703216326,2023-12-22 04:38,100.00,970.42,988.49,150,4.71,4.71,-40,1
1703216626,2023-12-22 04:43,100.00,970.35,988.42,150,4.68,4.68,-40,1
1703216926,2023-12-22 04:48,100.00,970.67,988.74,150,4.64,4.64,-41,1
1703217226,2023-12-22 04:53,100.00,970.62,988.69,150,4.58,4.58,-40,1
1703217526,2023-12-22 04:58,100.00,970.75,988.82,150,4.54,4.54,-40,1
1703217827,2023-12-22 05:03,100.00,970.65,988.72,150,4.49,4.49,-40,1
1703218127,2023-12-22 05:08,100.00,970.55,988.62,150,4.46,4.46,-39,1
1703218427,2023-12-22 05:13,100.00,970.68,988.75,150,4.41,4.41,-41,1
1703218727,2023-12-22 05:18,100.00,970.68,988.75,150,4.39,4.39,-40,1
1703219027,2023-12-22 05:23,100.00,970.67,988.74,150,4.37,4.37,-39,1
1703219327,2023-12-22 05:28,100.00,970.67,988.74,150,4.38,4.38,-41,1
1703219627,2023-12-22 05:33,100.00,970.61,988.68,150,4.32,4.32,-40,1
1703219927,2023-12-22 05:38,100.00,970.67,988.74,150,4.37,4.37,-41,1
1703220227,2023-12-22 05:43,100.00,970.78,988.85,150,4.35,4.35,-40,1
1703220527,2023-12-22 05:48,100.00,970.77,988.84,150,4.32,4.32,-40,1
1703220827,2023-12-22 05:53,100.00,970.56,988.63,150,4.35,4.35,-40,1
1703221127,2023-12-22 05:58,100.00,970.68,988.75,150,4.31,4.31,-40,1
1703221427,2023-12-22 06:03,100.00,970.85,988.92,150,4.33,4.33,-41,1
1703221727,2023-12-22 06:08,100.00,970.96,989.03,150,4.34,4.34,-40,1
1703222027,2023-12-22 06:13,100.00,971.02,989.09,150,4.37,4.37,-40,1
1703222328,2023-12-22 06:18,100.00,971.05,989.12,150,4.41,4.41,-41,1
1703222628,2023-12-22 06:23,100.00,971.12,989.20,150,4.42,4.42,-41,1
1703222928,2023-12-22 06:28,100.00,971.18,989.26,150,4.38,4.38,-39,1
1703223228,2023-12-22 06:33,100.00,971.14,989.21,150,4.41,4.41,-41,1
1703223528,2023-12-22 06:38,100.00,971.11,989.18,150,4.39,4.39,-41,1
1703223828,2023-12-22 06:43,100.00,971.23,989.31,150,4.38,4.38,-40,1
1703224128,2023-12-22 06:48,100.00,971.19,989.26,150,4.37,4.37,-39,1
1703224428,2023-12-22 06:53,100.00,971.21,989.28,150,4.34,4.34,-40,1
1703224728,2023-12-22 06:58,100.00,971.21,989.28,150,4.35,4.35,-40,1
1703225028,2023-12-22 07:03,100.00,971.29,989.36,150,4.26,4.26,-39,1
1703225328,2023-12-22 07:08,100.00,971.15,989.22,150,4.18,4.18,-41,1
1703225628,2023-12-22 07:13,100.00,971.52,989.59,150,4.24,4.24,-40,1
1703225928,2023-12-22 07:18,100.00,971.16,989.23,150,3.94,3.94,-41,1
1703226229,2023-12-22 07:23,100.00,971.52,989.59,150,4.23,4.23,-40,1
1703226529,2023-12-22 07:28,100.00,971.64,989.72,150,4.23,4.23,-40,1
1703226829,2023-12-22 07:33,100.00,971.65,989.72,150,4.23,4.23,-40,1
1703227129,2023-12-22 07:38,100.00,971.70,989.77,150,4.22,4.22,-40,1
1703227429,2023-12-22 07:43,100.00,971.70,989.77,150,4.22,4.22,-40,1
1703227729,2023-12-22 07:48,100.00,971.61,989.69,150,4.21,4.21,-41,1
1703228029,2023-12-22 07:53,100.00,971.65,989.73,150,4.10,4.10,-39,1
1703228329,2023-12-22 07:58,100.00,971.77,989.84,150,4.19,4.19,-41,1
1703228629,2023-12-22 08:03,99.17,971.88,989.96,150,4.21,4.09,-40,1
1703228929,2023-12-22 08:08,96.35,971.87,989.94,150,4.22,3.69,-40,1
1703229229,2023-12-22 08:13,89.66,972.06,990.13,150,4.22,2.67,-40,1
1703229529,2023-12-22 08:18,87.28,972.01,990.08,150,4.21,2.29,-40,1
1703229829,2023-12-22 08:23,90.40,972.12,990.19,150,4.23,2.80,-40,1
1703230130,2023-12-22 08:28,89.66,971.96,990.03,150,4.23,2.69,-40,1
1703230430,2023-12-22 08:33,95.99,972.09,990.16,150,4.21,3.63,-40,1
1703230730,2023-12-22 08:38,88.06,972.18,990.25,150,4.20,2.40,-40,1
1703231030,2023-12-22 08:43,92.85,972.22,990.29,150,4.13,3.08,-39,1
1703231330,2023-12-22 08:48,92.49,972.24,990.32,150,4.06,2.96,-39,1
1703231630,2023-12-22 08:53,90.97,972.21,990.28,150,3.99,2.65,-39,1
1703231930,2023-12-22 08:58,96.28,972.26,990.33,150,3.87,3.33,-40,1
1703232230,2023-12-22 09:03,90.46,972.30,990.38,150,3.92,2.50,-40,1
1703232530,2023-12-22 09:08,93.49,972.17,990.24,150,3.84,2.89,-40,1
1703232830,2023-12-22 09:13,93.42,972.37,990.44,150,3.77,2.81,-40,1
1703233130,2023-12-22 09:18,89.35,972.20,990.28,150,3.72,2.13,-40,1
1703233430,2023-12-22 09:23,94.50,972.58,990.65,150,3.72,2.92,-40,1
1703233730,2023-12-22 09:28,93.58,972.63,990.70,150,3.76,2.82,-40,1
1703234031,2023-12-22 09:33,93.46,972.54,990.61,150,3.84,2.88,-40,1
1703234331,2023-12-22 09:38,95.28,972.90,990.97,150,3.89,3.21,-39,1
1703234631,2023-12-22 09:43,97.51,972.91,990.98,150,3.95,3.59,-39,1
1703234931,2023-12-22 09:48,97.85,972.89,990.96,150,3.95,3.64,-40,1
1703235231,2023-12-22 09:53,97.37,972.83,990.91,150,3.94,3.56,-40,1
1703235531,2023-12-22 09:58,96.41,972.79,990.86,150,3.89,3.37,-40,1
1703235831,2023-12-22 10:03,100.00,972.64,990.71,150,3.87,3.87,-40,1
1703236131,2023-12-22 10:08,98.83,972.70,990.77,150,3.84,3.67,-40,1
1703236431,2023-12-22 10:13,100.00,972.78,990.85,150,3.93,3.93,-40,1
1703236731,2023-12-22 10:18,100.00,972.62,990.69,150,3.99,3.99,-39,1
1703237031,2023-12-22 10:23,98.15,972.62,990.69,150,3.99,3.73,-40,1
1703237332,2023-12-22 10:28,97.59,972.64,990.71,150,4.07,3.72,-40,1
1703237632,2023-12-22 10:33,99.08,972.53,990.60,150,4.13,4.00,-40,1
1703237932,2023-12-22 10:38,98.11,972.33,990.40,150,4.22,3.95,-39,1
1703238232,2023-12-22 10:43,95.43,972.46,990.53,150,4.23,3.57,-40,1
1703238532,2023-12-22 10:48,100.00,972.45,990.52,150,4.06,4.06,-40,1
1703238832,2023-12-22 10:53,100.00,972.45,990.52,150,3.77,3.77,-41,1
1703239132,2023-12-22 10:58,100.00,972.51,990.58,150,3.41,3.41,-39,1
1703239432,2023-12-22 11:03,100.00,972.57,990.64,150,3.07,3.07,-40,1
1703239732,2023-12-22 11:08,100.00,972.68,990.75,150,2.83,2.83,-40,1
1703240032,2023-12-22 11:13,100.00,972.57,990.64,150,2.75,2.75,-40,1
1703240332,2023-12-22 11:18,100.00,972.52,990.59,150,2.72,2.72,-39,1
1703240633,2023-12-22 11:23,100.00,972.51,990.58,150,2.65,2.65,-40,1
1703240933,2023-12-22 11:28,100.00,972.63,990.71,150,2.61,2.61,-40,1
1703241233,2023-12-22 11:33,100.00,972.23,990.30,150,2.56,2.56,-40,1
1703241533,2023-12-22 11:38,100.00,972.61,990.69,150,2.58,2.58,-40,1
1703241833,2023-12-22 11:43,100.00,972.56,990.63,150,2.58,2.58,-39,1
1703242133,2023-12-22 11:48,100.00,972.39,990.46,150,2.57,2.57,-40,1
1703242433,2023-12-22 11:53,100.00,972.51,990.59,150,2.55,2.55,-40,1
1703242733,2023-12-22 11:58,100.00,972.46,990.53,150,2.56,2.56,-40,1
1703243033,2023-12-22 12:03,100.00,972.30,990.38,150,2.50,2.50,-40,1
1703243333,2023-12-22 12:08,100.00,972.19,990.27,150,2.48,2.48,-41,1
1703243633,2023-12-22 12:13,100.00,972.23,990.30,150,2.47,2.47,-40,1
1703243933,2023-12-22 12:18,100.00,972.08,990.15,150,2.54,2.54,-39,1
1703244234,2023-12-22 12:23,100.00,972.01,990.08,150,2.73,2.73,-40,1
1703244534,2023-12-22 12:28,100.00,971.99,990.07,150,2.93,2.93,-40,1
1703244834,2023-12-22 12:33,100.00,971.93,990.01,150,3.12,3.12,-39,1
1703245134,2023-12-22 12:38,100.00,971.85,989.93,150,3.24,3.24,-39,1
1703245434,2023-12-22 12:43,100.00,971.83,989.90,150,3.32,3.32,-40,1
1703245734,2023-12-22 12:48,100.00,971.82,989.89,150,3.39,3.39,-39,1
1703246034,2023-12-22 12:53,100.00,971.89,989.96,150,3.28,3.28,-39,1
1703246334,2023-12-22 12:58,100.00,971.92,990.00,150,3.34,3.34,-40,1
1703246634,2023-12-22 13:03,100.00,971.69,989.77,150,3.39,3.39,-39,1
1703246934,2023-12-22 13:08,100.00,971.58,989.65,150,3.47,3.47,-39,1
1703247234,2023-12-22 13:13,100.00,971.52,989.59,150,3.56,3.56,-40,1
1703247534,2023-12-22 13:18,100.00,971.50,989.57,150,3.60,3.60,-40,1
1703247834,2023-12-22 13:23,100.00,971.51,989.58,150,3.57,3.57,-40,1
1703248134,2023-12-22 13:28,100.00,971.47,989.54,150,3.54,3.54,-39,1
1703248435,2023-12-22 13:33,100.00,971.43,989.51,150,3.45,3.45,-39,1
1703248735,2023-12-22 13:38,100.00,971.51,989.58,150,3.36,3.36,-41,1
1703249035,2023-12-22 13:43,100.00,971.43,989.50,150,3.31,3.31,-40,1
1703249335,2023-12-22 13:48,100.00,971.40,989.47,150,3.22,3.22,-40,1
1703249635,2023-12-22 13:53,100.00,971.33,989.41,150,3.18,3.18,-40,1
1703249935,2023-12-22 13:58,100.00,971.35,989.42,150,3.07,3.07,-39,1
1703250235,2023-12-22 14:03,100.00,971.39,989.46,150,3.00,3.00,-39,1
1703250535,2023-12-22 14:08,100.00,971.22,989.30,150,3.03,3.03,-39,1
1703250835,2023-12-22 14:13,100.00,971.02,989.10,150,3.01,3.01,-40,1
1703251135,2023-12-22 14:18,100.00,971.11,989.18,150,2.91,2.91,-40,1
1703251435,2023-12-22 14:23,100.00,971.05,989.12,150,2.93,2.93,-41,1
1703251736,2023-12-22 14:28,100.00,971.25,989.32,150,2.91,2.91,-39,1
1703252036,2023-12-22 14:33,100.00,971.15,989.23,150,2.91,2.91,-39,1
1703252336,2023-12-22 14:38,100.00,970.92,988.99,150,2.89,2.89,-39,1
1703252636,2023-12-22 14:43,100.00,970.94,989.01,150,2.85,2.85,-41,1
1703252936,2023-12-22 14:48,100.00,970.94,989.01,150,2.82,2.82,-41,1
1703253236,2023-12-22 14:53,100.00,970.82,988.90,150,2.81,2.81,-40,1
1703253536,2023-12-22 14:58,100.00,970.93,989.01,150,2.81,2.81,-40,1
1703253836,2023-12-22 15:03,100.00,970.89,988.96,150,2.78,2.78,-39,1
1703254136,2023-12-22 15:08,100.00,970.80,988.88,150,2.72,2.72,-40,1
1703254436,2023-12-22 15:13,100.00,970.88,988.95,150,2.70,2.70,-39,1
1703254736,2023-12-22 15:18,100.00,970.86,988.93,150,2.65,2.65,-40,1
1703255036,2023-12-22 15:23,100.00,970.79,988.86,150,2.57,2.57,-39,1
1703255337,2023-12-22 15:28,100.00,970.78,988.85,150,2.59,2.59,-40,1
1703255637,2023-12-22 15:33,100.00,970.76,988.84,150,2.55,2.55,-40,1
1703255937,2023-12-22 15:38,100.00,970.82,988.89,150,2.55,2.55,-40,1
1703256237,2023-12-22 15:43,100.00,970.88,988.96,150,2.48,2.48,-40,1
1703256537,2023-12-22 15:48,100.00,971.02,989.10,150,2.52,2.52,-40,1
1703256837,2023-12-22 15:53,100.00,971.02,989.09,150,2.52,2.52,-39,1
1703257137,2023-12-22 15:58,100.00,971.03,989.11,150,2.49,2.49,-40,1
1703257437,2023-12-22 16:03,100.00,971.19,989.26,150,2.48,2.48,-40,1
1703257737,2023-12-22 16:08,100.00,971.23,989.30,150,2.44,2.44,-40,1
1703258037,2023-12-22 16:13,100.00,971.23,989.30,150,2.38,2.38,-40,1
1703258337,2023-12-22 16:18,100.00,971.21,989.28,150,2.36,2.36,-42,1
1703258637,2023-12-22 16:23,100.00,971.36,989.44,150,2.34,2.34,-40,1
1703258937,2023-12-22 16:28,100.00,971.33,989.40,150,2.37,2.37,-39,1
1703259238,2023-12-22 16:33,100.00,971.22,989.29,150,2.38,2.38,-40,1
1703259538,2023-12-22 16:38,100.00,971.32,989.39,150,2.44,2.44,-41,1
1703259838,2023-12-22 16:43,100.00,971.43,989.50,150,2.44,2.44,-40,1
1703260138,2023-12-22 16:48,100.00,971.48,989.56,150,2.47,2.47,-40,1
1703260438,2023-12-22 16:53,100.00,971.61,989.68,150,2.46,2.46,-40,1
1703260738,2023-12-22 16:58,100.00,971.60,989.67,150,2.40,2.40,-40,1
1703261038,2023-12-22 17:03,100.00,971.57,989.64,150,2.47,2.47,-41,1
1703261338,2023-12-22 17:08,100.00,971.56,989.64,150,2.53,2.53,-39,1
1703261638,2023-12-22 17:13,100.00,971.66,989.73,150,2.56,2.56,-40,1
1703261938,2023-12-22 17:18,100.00,971.50,989.57,150,2.58,2.58,-40,1
1703262238,2023-12-22 17:23,100.00,971.79,989.87,150,2.58,2.58,-40,1
1703262539,2023-12-22 17:28,100.00,971.77,989.85,150,2.61,2.61,-40,1
1703262839,2023-12-22 17:33,100.00,971.83,989.91,150,2.63,2.63,-40,1
1703263139,2023-12-22 17:38,100.00,971.76,989.83,150,2.66,2.66,-39,1
1703263439,2023-12-22 17:43,100.00,971.90,989.97,150,2.65,2.65,-40,1
1703263739,2023-12-22 17:48,100.00,972.02,990.10,150,2.53,2.53,-40,1
1703264039,2023-12-22 17:53,100.00,972.09,990.16,150,2.66,2.66,-40,1
1703264339,2023-12-22 17:58,100.00,972.07,990.14,150,2.68,2.68,-39,1
1703264639,2023-12-22 18:03,100.00,972.16,990.23,150,2.69,2.69,-40,1
1703264939,2023-12-22 18:08,100.00,972.06,990.13,150,2.72,2.72,-40,1
1703265239,2023-12-22 18:13,100.00,972.07,990.14,150,2.75,2.75,-42,1
1703265539,2023-12-22 18:18,100.00,972.26,990.33,150,2.78,2.78,-40,1
1703265839,2023-12-22 18:23,100.00,972.38,990.45,150,2.87,2.87,-40,1
1703266140,2023-12-22 18:29,100.00,972.38,990.45,150,2.93,2.93,-39,1
1703266440,2023-12-22 18:34,100.00,972.53,990.60,150,2.90,2.90,-39,1
1703266740,2023-12-22 18:39,100.00,972.49,990.56,150,2.99,2.99,-40,1
1703267040,2023-12-22 18:44,100.00,972.39,990.46,150,2.96,2.96,-39,1
1703267340,2023-12-22 18:49,100.00,972.60,990.67,150,3.01,3.01,-40,1
1703267640,2023-12-22 18:54,100.00,972.50,990.57,150,3.01,3.01,-40,1
1703267940,2023-12-22 18:59,100.00,972.52,990.60,150,3.06,3.06,-40,1
1703268240,2023-12-22 19:04,99.76,972.48,990.55,150,3.01,2.98,-40,1
1703268540,2023-12-22 19:09,95.02,972.63,990.71,150,3.04,2.32,-42,1
1703268840,2023-12-22 19:14,95.31,972.65,990.72,150,3.15,2.47,-39,1
1703269140,2023-12-22 19:19,96.70,972.63,990.70,150,3.16,2.69,-40,1
1703269440,2023-12-22 19:24,97.01,972.76,990.83,150,3.17,2.74,-40,1
1703269741,2023-12-22 19:29,92.20,972.71,990.78,150,3.15,2.01,-39,1
1703270041,2023-12-22 19:34,86.71,972.84,990.91,150,3.14,1.14,-40,1
1703270341,2023-12-22 19:39,93.59,972.77,990.85,150,3.16,2.23,-40,1
1703270641,2023-12-22 19:44,93.93,972.79,990.86,150,3.17,2.29,-39,1
1703270941,2023-12-22 19:49,93.40,972.82,990.90,150,3.11,2.15,-40,1
1703271241,2023-12-22 19:54,86.38,972.82,990.90,150,3.10,1.05,-40,1
1703271541,2023-12-22 19:59,87.64,972.90,990.98,150,3.11,1.26,-40,1
1703271841,2023-12-22 20:04,83.92,973.02,991.09,150,3.11,0.66,-40,1
1703272141,2023-12-22 20:09,88.47,973.04,991.12,150,3.12,1.40,-41,1
1703272441,2023-12-22 20:14,85.89,973.04,991.11,150,3.10,0.97,-40,1
1703272741,2023-12-22 20:19,85.31,973.14,991.21,150,3.13,0.90,-41,1
1703273042,2023-12-22 20:24,87.04,973.14,991.22,150,3.16,1.21,-42,1
1703273342,2023-12-22 20:29,83.69,973.11,991.19,150,3.15,0.66,-41,1
1703273642,2023-12-22 20:34,86.66,973.11,991.19,150,3.17,1.16,-41,1
1703273942,2023-12-22 20:39,85.27,973.14,991.21,150,3.15,0.92,-40,1
1703274242,2023-12-22 20:44,87.19,973.34,991.41,150,3.15,1.23,-42,1
1703274542,2023-12-22 20:49,83.13,973.33,991.40,150,3.16,0.58,-41,1
1703274842,2023-12-22 20:54,84.63,973.32,991.39,150,3.18,0.84,-41,1
1703275142,2023-12-22 20:59,84.88,973.47,991.54,150,3.17,0.87,-41,1
1703275442,2023-12-22 21:04,87.46,973.57,991.64,150,3.16,1.28,-41,1
1703275742,2023-12-22 21:09,83.76,973.50,991.57,150,3.10,0.62,-41,1
1703276042,2023-12-22 21:14,84.88,973.58,991.65,150,3.09,0.80,-40,1
1703276343,2023-12-22 21:19,84.72,973.73,991.81,150,3.10,0.78,-40,1
1703276643,2023-12-22 21:24,82.85,973.91,991.98,150,3.08,0.45,-41,1
1703276943,2023-12-22 21:29,84.29,973.78,991.85,150,3.11,0.72,-42,1
1703277243,2023-12-22 21:34,86.46,973.86,991.93,150,3.09,1.05,-41,1
1703277543,2023-12-22 21:39,83.86,973.89,991.97,150,3.08,0.62,-41,1
1703277843,2023-12-22 21:44,83.47,973.91,991.98,150,3.06,0.53,-40,1
1703278143,2023-12-22 21:49,82.01,973.91,991.98,150,3.07,0.30,-41,1
1703278443,2023-12-22 21:54,81.23,973.88,991.95,150,2.99,0.09,-41,1
1703278743,2023-12-22 21:59,81.55,974.01,992.08,150,3.03,0.18,-40,1
1703279043,2023-12-22 22:04,81.72,974.01,992.08,150,3.03,0.21,-40,1
1703279344,2023-12-22 22:09,84.32,974.16,992.23,150,3.07,0.69,-41,1
1703279644,2023-12-22 22:14,85.80,974.33,992.41,150,3.06,0.92,-41,1
1703279944,2023-12-22 22:19,84.37,974.33,992.40,150,3.04,0.66,-40,1
1703280244,2023-12-22 22:24,82.73,974.35,992.42,150,3.02,0.37,-41,1
1703280544,2023-12-22 22:29,85.80,974.37,992.45,150,3.03,0.89,-40,1
1703280844,2023-12-22 22:34,86.19,974.42,992.49,150,3.04,0.96,-40,1
1703281144,2023-12-22 22:39,83.84,974.32,992.39,150,2.94,0.48,-42,1
1703281444,2023-12-22 22:44,86.03,974.42,992.49,150,2.99,0.88,-41,1
1703281744,2023-12-22 22:49,85.01,974.37,992.44,150,2.99,0.72,-41,1
1703282044,2023-12-22 22:54,86.42,974.36,992.43,150,2.99,0.95,-40,1
1703282344,2023-12-22 22:59,85.84,974.61,992.68,150,2.93,0.80,-41,1
1703282645,2023-12-22 23:04,87.77,974.55,992.62,150,2.85,1.03,-41,1
1703282945,2023-12-22 23:09,89.03,974.64,992.71,150,2.80,1.17,-41,1
1703283245,2023-12-22 23:14,85.60,974.53,992.60,150,2.71,0.54,-40,1
1703283545,2023-12-22 23:19,88.54,974.65,992.72,150,2.77,1.07,-41,1
1703283845,2023-12-22 23:24,85.85,974.60,992.68,150,2.69,0.56,-40,1
1703284145,2023-12-22 23:29,85.80,974.53,992.60,150,2.72,0.58,-40,1
1703284445,2023-12-22 23:34,87.27,974.70,992.77,150,2.74,0.84,-42,1
1703284745,2023-12-22 23:39,86.16,974.71,992.78,150,2.72,0.64,-40,1
1703285045,2023-12-22 23:44,86.33,974.83,992.91,150,2.74,0.69,-41,1
1703285345,2023-12-22 23:49,86.11,974.79,992.87,150,2.72,0.63,-40,1
1703285645,2023-12-22 23:54,88.40,974.78,992.86,150,2.71,0.99,-42,1
1703285945,2023-12-22 23:59,87.40,974.84,992.91,150,2.68,0.80,-40,1