1703286245,2023-12-23 00:04,89.93,974.93,993.00,150,2.72,1.23,-40,1
1703286546,2023-12-23 00:09,85.54,974.78,992.86,150,2.68,0.50,-41,1
1703286846,2023-12-23 00:14,87.35,974.89,992.96,150,2.68,0.79,-41,1
1703287146,2023-12-23 00:19,86.01,974.81,992.88,150,2.65,0.55,-41,1
1703287446,2023-12-23 00:24,88.57,974.95,993.02,150,2.64,0.94,-41,1
1703287746,2023-12-23 00:29,89.37,974.96,993.03,150,2.61,1.04,-40,1
1703288046,2023-12-23 00:34,89.83,974.93,993.00,150,2.57,1.07,-39,1
1703288346,2023-12-23 00:39,89.48,975.00,993.07,150,2.56,1.01,-40,1
1703288646,2023-12-23 00:44,86.66,974.96,993.03,150,2.54,0.54,-41,1
1703288946,2023-12-23 00:49,86.79,975.04,993.11,150,2.55,0.57,-40,1
1703289246,2023-12-23 00:54,87.13,975.11,993.18,150,2.56,0.64,-41,1
1703289546,2023-12-23 00:59,85.79,975.06,993.13,150,2.56,0.42,-39,1
1703289846,2023-12-23 01:04,86.71,975.17,993.24,150,2.54,0.55,-40,1
1703290146,2023-12-23 01:09,86.11,975.24,993.31,150,2.49,0.41,-40,1
1703290447,2023-12-23 01:14,85.79,975.23,993.30,150,2.55,0.41,-40,1
1703290747,2023-12-23 01:19,85.17,975.30,993.38,150,2.56,0.32,-41,1
1703291047,2023-12-23 01:24,83.36,975.37,993.44,150,2.55,0.02,-40,1
1703291347,2023-12-23 01:29,84.66,975.47,993.54,150,2.54,0.22,-40,1
1703291647,2023-12-23 01:34,84.10,975.47,993.54,150,2.56,0.15,-40,1
1703291947,2023-12-23 01:39,83.55,975.66,993.73,150,2.55,0.05,-40,1
1703292247,2023-12-23 01:44,84.26,975.78,993.85,150,2.54,0.15,-40,1
1703292547,2023-12-23 01:49,83.34,975.71,993.78,150,2.54,0.00,-40,1
1703292847,2023-12-23 01:54,82.69,975.88,993.95,150,2.50,-0.14,-40,1
1703293147,2023-12-23 01:59,83.49,975.84,993.91,150,2.52,0.01,-39,1
1703293447,2023-12-23 02:04,84.34,975.90,993.98,150,2.52,0.15,-41,1
1703293747,2023-12-23 02:09,82.14,975.84,993.91,150,2.49,-0.25,-39,1
1703294047,2023-12-23 02:14,81.85,976.01,994.08,150,2.48,-0.30,-41,1
1703294347,2023-12-23 02:19,80.62,976.10,994.17,150,2.44,-0.55,-41,1
1703294648,2023-12-23 02:24,79.41,976.01,994.08,150,2.36,-0.84,-40,1
1703294948,2023-12-23 02:29,79.54,976.19,994.26,150,2.39,-0.79,-42,1
1703295248,2023-12-23 02:34,80.90,976.18,994.26,150,2.37,-0.57,-40,1
1703295548,2023-12-23 02:39,81.62,976.26,994.33,150,2.35,-0.47,-40,1
1703295848,2023-12-23 02:44,80.96,976.46,994.53,150,2.33,-0.60,-40,1
1703296148,2023-12-23 02:49,81.86,976.51,994.58,150,2.29,-0.49,-40,1
1703296448,2023-12-23 02:54,81.25,976.46,994.54,150,2.24,-0.64,-40,1
1703296748,2023-12-23 02:59,82.06,976.40,994.47,150,2.19,-0.55,-40,1
1703297048,2023-12-23 03:04,83.26,976.51,994.59,150,2.14,-0.40,-41,1
1703297348,2023-12-23 03:09,83.49,976.56,994.63,150,2.12,-0.38,-40,1
1703297648,2023-12-23 03:14,82.53,976.55,994.62,150,2.12,-0.54,-40,1
1703297948,2023-12-23 03:19,83.65,976.68,994.75,150,2.15,-0.33,-41,1
1703298248,2023-12-23 03:24,82.74,976.71,994.79,150,2.14,-0.49,-40,1
1703298549,2023-12-23 03:29,83.63,976.81,994.89,150,2.14,-0.34,-39,1
1703298849,2023-12-23 03:34,84.80,976.91,994.98,150,2.15,-0.14,-40,1
1703299149,2023-12-23 03:39,83.23,977.03,995.10,150,2.15,-0.40,-40,1
1703299449,2023-12-23 03:44,81.83,976.71,994.78,150,2.12,-0.66,-40,1
1703299749,2023-12-23 03:49,81.58,976.81,994.89,150,2.10,-0.72,-39,1
1703300049,2023-12-23 03:54,82.15,976.80,994.87,150,2.05,-0.67,-40,1
1703300349,2023-12-23 03:59,82.28,977.08,995.16,150,2.11,-0.59,-41,1
1703300649,2023-12-23 04:04,83.65,977.15,995.23,150,2.09,-0.39,-40,1
1703300949,2023-12-23 04:09,83.29,977.24,995.31,150,2.11,-0.43,-40,1
1703301249,2023-12-23 04:14,83.32,977.32,995.39,150,2.07,-0.46,-40,1
1703301549,2023-12-23 04:19,83.13,977.35,995.42,150,2.07,-0.49,-40,1
1703301849,2023-12-23 04:24,83.64,977.37,995.44,150,2.04,-0.44,-40,1
1703302149,2023-12-23 04:29,81.69,977.50,995.57,150,2.07,-0.73,-40,1
1703302449,2023-12-23 04:34,80.45,977.59,995.66,150,2.08,-0.93,-40,1
1703302750,2023-12-23 04:39,83.22,977.72,995.79,150,2.09,-0.46,-40,1
1703303050,2023-12-23 04:44,81.91,977.92,995.99,150,2.08,-0.68,-40,1
1703303350,2023-12-23 04:49,82.74,978.00,996.07,150,2.02,-0.61,-40,1
1703303650,2023-12-23 04:54,84.54,978.03,996.10,150,1.99,-0.34,-40,1
1703303950,2023-12-23 04:59,85.87,978.16,996.23,150,1.99,-0.13,-40,1
1703304250,2023-12-23 05:04,85.58,978.17,996.24,150,1.97,-0.19,-40,1
1703304550,2023-12-23 05:09,84.23,978.11,996.18,150,1.94,-0.44,-39,1
1703304850,2023-12-23 05:14,84.79,978.39,996.47,150,1.94,-0.35,-40,1
1703305150,2023-12-23 05:19,83.31,978.43,996.50,150,1.91,-0.62,-40,1
1703305450,2023-12-23 05:24,85.00,978.63,996.70,150,1.88,-0.37,-40,1
1703305750,2023-12-23 05:29,84.44,978.52,996.59,150,1.90,-0.44,-40,1
1703306050,2023-12-23 05:34,85.69,978.63,996.70,150,1.86,-0.28,-40,1
1703306350,2023-12-23 05:39,86.76,978.70,996.77,150,1.80,-0.17,-39,1
1703306650,2023-12-23 05:44,86.33,978.68,996.75,150,1.73,-0.31,-40,1
1703306951,2023-12-23 05:49,86.78,978.72,996.79,150,1.65,-0.32,-40,1
1703307251,2023-12-23 05:54,87.66,978.82,996.89,150,1.57,-0.26,-40,1
1703307551,2023-12-23 05:59,88.55,978.96,997.03,150,1.49,-0.20,-40,1
1703307851,2023-12-23 06:04,88.94,979.17,997.24,150,1.38,-0.24,-40,1
1703308151,2023-12-23 06:09,89.72,979.16,997.23,150,1.30,-0.20,-40,1
1703308451,2023-12-23 06:14,90.11,979.23,997.30,150,1.16,-0.28,-40,1
1703308751,2023-12-23 06:19,89.54,979.25,997.32,150,1.04,-0.49,-39,1
1703309051,2023-12-23 06:24,90.05,979.37,997.44,150,1.09,-0.36,-40,1
1703309351,2023-12-23 06:29,89.74,979.65,997.72,150,1.05,-0.45,-40,1
1703309651,2023-12-23 06:34,89.81,979.53,997.60,150,1.07,-0.42,-40,1
1703309951,2023-12-23 06:39,89.44,979.81,997.89,150,1.08,-0.46,-40,1
1703310251,2023-12-23 06:44,88.97,979.85,997.92,150,1.11,-0.51,-41,1
1703310552,2023-12-23 06:49,87.17,979.90,997.97,150,1.07,-0.83,-40,1
1703310852,2023-12-23 06:54,87.29,979.94,998.01,150,1.12,-0.76,-40,1
1703311152,2023-12-23 06:59,87.04,979.89,997.96,150,1.12,-0.80,-40,1
1703311452,2023-12-23 07:04,86.73,980.05,998.12,150,1.13,-0.84,-40,1
1703311752,2023-12-23 07:09,85.89,980.12,998.20,150,1.12,-0.98,-40,1
1703312052,2023-12-23 07:14,84.99,980.22,998.29,150,1.11,-1.13,-40,1
1703312352,2023-12-23 07:19,84.22,980.20,998.27,150,1.06,-1.30,-39,1
1703312652,2023-12-23 07:24,84.76,980.19,998.26,150,1.16,-1.12,-40,1
1703312952,2023-12-23 07:29,85.22,980.34,998.41,150,1.19,-1.02,-39,1
1703313252,2023-12-23 07:34,83.27,980.40,998.47,150,1.23,-1.29,-40,1
1703313552,2023-12-23 07:39,85.14,980.47,998.54,150,1.29,-0.93,-40,1
1703313852,2023-12-23 07:44,85.33,980.66,998.73,150,1.32,-0.87,-41,1
1703314152,2023-12-23 07:49,83.24,980.62,998.70,150,1.31,-1.22,-40,1
1703314452,2023-12-23 07:54,85.00,980.84,998.91,150,1.36,-0.88,-40,1
1703314753,2023-12-23 07:59,84.68,980.81,998.88,150,1.37,-0.93,-40,1
1703315053,2023-12-23 08:04,83.58,980.88,998.95,150,1.38,-1.09,-40,1
1703315353,2023-12-23 08:09,84.92,980.85,998.93,150,1.37,-0.89,-40,1
1703315653,2023-12-23 08:14,83.80,980.92,999.00,150,1.34,-1.10,-40,1
1703315953,2023-12-23 08:19,84.16,981.05,999.13,150,1.33,-1.05,-40,1
1703316253,2023-12-23 08:24,84.52,981.19,999.27,150,1.32,-1.00,-39,1
1703316553,2023-12-23 08:29,84.41,981.27,999.34,150,1.32,-1.02,-40,1
1703316853,2023-12-23 08:34,85.11,981.28,999.35,150,1.34,-0.89,-40,1
1703317153,2023-12-23 08:39,85.84,981.15,999.22,150,1.35,-0.76,-39,1
1703317453,2023-12-23 08:44,85.88,981.37,999.45,150,1.39,-0.71,-40,1
1703317753,2023-12-23 08:49,83.06,981.27,999.34,150,1.41,-1.15,-40,1
1703318053,2023-12-23 08:54,84.05,981.33,999.40,150,1.44,-0.96,-44,1
1703318353,2023-12-23 08:59,85.59,981.46,999.53,150,1.44,-0.71,-41,1
1703318654,2023-12-23 09:04,84.98,981.56,999.63,150,1.39,-0.86,-41,1
1703318954,2023-12-23 09:09,85.30,981.63,999.70,150,1.11,-1.08,-39,1
1703319254,2023-12-23 09:14,85.06,981.66,999.73,150,1.46,-0.78,-40,1
1703319554,2023-12-23 09:19,85.37,981.47,999.54,150,1.44,-0.75,-40,1
1703319854,2023-12-23 09:24,85.22,981.51,999.58,150,1.45,-0.76,-39,1
1703320154,2023-12-23 09:29,84.89,981.51,999.58,150,1.47,-0.79,-40,1
1703320454,2023-12-23 09:34,83.36,981.65,999.72,150,1.52,-0.99,-40,1
1703320754,2023-12-23 09:39,83.90,981.75,999.82,150,1.62,-0.81,-41,1
1703321054,2023-12-23 09:44,85.41,981.73,999.80,150,1.70,-0.48,-40,1
1703321354,2023-12-23 09:49,86.29,981.87,999.94,150,1.75,-0.29,-41,1
1703321654,2023-12-23 09:54,85.27,981.78,999.85,150,1.64,-0.57,-39,1
1703321954,2023-12-23 09:59,86.03,981.71,999.79,150,1.75,-0.34,-40,1
1703322255,2023-12-23 10:04,86.20,981.92,999.99,150,1.74,-0.32,-40,1
1703322555,2023-12-23 10:09,85.79,981.77,999.84,150,1.85,-0.28,-40,1
1703322855,2023-12-23 10:14,86.67,981.97,1000.04,150,1.91,-0.08,-40,1
1703323155,2023-12-23 10:19,85.81,981.80,999.87,150,1.94,-0.18,-40,1
1703323455,2023-12-23 10:24,84.49,981.95,1000.02,150,1.93,-0.41,-39,1
1703323755,2023-12-23 10:29,84.52,981.96,1000.03,150,2.00,-0.33,-40,1
1703324055,2023-12-23 10:34,84.93,981.98,1000.06,150,1.96,-0.31,-40,1
1703324355,2023-12-23 10:39,85.04,981.96,1000.04,150,2.06,-0.19,-43,1
1703324655,2023-12-23 10:44,85.27,981.95,1000.03,150,2.04,-0.17,-40,1
1703324955,2023-12-23 10:49,85.47,982.11,1000.18,150,2.09,-0.09,-41,1
1703325255,2023-12-23 10:54,85.12,981.83,999.90,150,1.82,-0.41,-42,1
1703325555,2023-12-23 10:59,87.35,981.78,999.85,150,2.21,0.33,-40,1
1703325855,2023-12-23 11:04,86.91,981.91,999.99,150,2.22,0.27,-40,1
1703326156,2023-12-23 11:09,88.37,981.98,1000.06,150,2.08,0.36,-41,1
1703326456,2023-12-23 11:14,88.77,981.87,999.94,150,2.30,0.64,-40,1
1703326756,2023-12-23 11:19,90.48,982.03,1000.10,150,2.31,0.91,-41,1
1703327056,2023-12-23 11:24,91.33,981.99,1000.06,150,2.29,1.02,-40,1
1703327356,2023-12-23 11:29,90.72,981.90,999.97,150,2.26,0.90,-41,1
1703327656,2023-12-23 11:34,90.60,981.92,1000.00,150,2.25,0.87,-40,1
1703327956,2023-12-23 11:39,91.18,981.83,999.90,150,2.27,0.98,-41,1
1703328256,2023-12-23 11:44,89.45,981.60,999.68,150,2.24,0.69,-40,1
1703328556,2023-12-23 11:49,89.58,981.78,999.85,150,2.21,0.68,-41,1
1703328856,2023-12-23 11:54,90.60,981.75,999.82,150,2.24,0.86,-40,1
1703329156,2023-12-23 11:59,92.60,981.59,999.66,150,2.30,1.22,-41,1
1703329456,2023-12-23 12:04,94.02,981.60,999.67,150,2.30,1.44,-41,1
1703329757,2023-12-23 12:09,95.75,981.57,999.64,150,2.24,1.63,-41,1
1703330057,2023-12-23 12:14,96.49,981.58,999.65,150,2.24,1.74,-41,1
1703330357,2023-12-23 12:19,97.24,981.68,999.75,150,2.31,1.92,-41,1
1703330657,2023-12-23 12:24,95.99,981.74,999.81,150,2.36,1.79,-41,1
1703330957,2023-12-23 12:29,95.93,981.72,999.79,150,2.35,1.77,-42,1
1703331257,2023-12-23 12:34,96.21,981.73,999.80,150,2.32,1.78,-41,1
1703331557,2023-12-23 12:39,95.65,981.49,999.56,150,2.33,1.71,-41,1
1703331857,2023-12-23 12:44,95.22,981.83,999.91,150,2.26,1.57,-41,1
1703332157,2023-12-23 12:49,94.43,981.78,999.85,150,2.09,1.29,-41,1
1703332457,2023-12-23 12:54,95.31,981.74,999.81,150,2.05,1.38,-41,1
1703332757,2023-12-23 12:59,95.89,981.70,999.77,150,2.04,1.45,-41,1
1703333058,2023-12-23 13:04,95.79,981.89,999.96,150,2.06,1.46,-41,1
1703333358,2023-12-23 13:09,95.28,981.87,999.95,150,2.08,1.40,-40,1
1703333658,2023-12-23 13:14,93.79,981.70,999.77,150,2.06,1.16,-41,1
1703333958,2023-12-23 13:19,93.47,981.94,1000.01,150,2.00,1.06,-39,1
1703334258,2023-12-23 13:24,93.66,981.98,1000.05,150,2.18,1.26,-39,1
1703334558,2023-12-23 13:29,92.07,981.94,1000.02,150,2.25,1.10,-39,1
1703334858,2023-12-23 13:34,92.78,981.81,999.88,150,2.31,1.26,-39,1
1703335158,2023-12-23 13:39,92.76,982.05,1000.12,150,2.38,1.33,-39,1
1703335458,2023-12-23 13:44,93.49,982.07,1000.14,150,2.49,1.55,-40,1
1703335758,2023-12-23 13:49,88.92,982.15,1000.23,150,2.48,0.84,-39,1
1703336058,2023-12-23 13:54,87.76,982.20,1000.27,150,2.36,0.54,-40,1
1703336358,2023-12-23 13:59,87.74,982.31,1000.38,150,2.23,0.41,-38,1
1703336658,2023-12-23 14:04,87.46,982.40,1000.47,150,2.14,0.28,-40,1
1703336959,2023-12-23 14:09,88.51,982.40,1000.47,150,2.08,0.38,-38,1
1703337259,2023-12-23 14:14,85.10,982.47,1000.54,150,2.01,-0.23,-40,1
1703337559,2023-12-23 14:19,85.13,982.51,1000.58,150,1.96,-0.27,-39,1
1703337859,2023-12-23 14:24,86.80,982.47,1000.54,150,1.88,-0.09,-39,1
1703338159,2023-12-23 14:29,86.22,982.67,1000.74,150,1.82,-0.24,-40,1
1703338459,2023-12-23 14:34,85.81,982.73,1000.81,150,1.75,-0.37,-39,1
1703338759,2023-12-23 14:39,86.13,982.65,1000.73,150,1.68,-0.39,-39,1
1703339059,2023-12-23 14:44,86.57,982.89,1000.96,150,1.62,-0.38,-40,1
1703339359,2023-12-23 14:49,88.20,982.97,1001.04,150,1.57,-0.17,-39,1
1703339659,2023-12-23 14:54,87.93,983.08,1001.16,150,1.50,-0.28,-38,1
1703339959,2023-12-23 14:59,88.68,983.10,1001.18,150,1.44,-0.22,-40,1
1703340260,2023-12-23 15:04,89.05,983.13,1001.20,150,1.40,-0.21,-39,1
1703340560,2023-12-23 15:09,89.33,983.11,1001.18,150,1.37,-0.19,-40,1
1703340860,2023-12-23 15:14,90.13,983.23,1001.30,150,1.31,-0.13,-39,1
1703341160,2023-12-23 15:19,90.77,983.20,1001.27,150,1.26,-0.08,-38,1
1703341460,2023-12-23 15:24,91.45,983.33,1001.41,150,1.25,0.01,-40,1
1703341760,2023-12-23 15:29,92.00,983.40,1001.47,150,1.17,0.01,-40,1
1703342060,2023-12-23 15:34,92.27,983.40,1001.47,150,1.13,0.02,-40,1
1703342360,2023-12-23 15:39,92.68,983.46,1001.53,150,1.08,0.03,-39,1
1703342660,2023-12-23 15:44,93.11,983.46,1001.53,150,1.08,0.09,-41,1
1703342960,2023-12-23 15:49,93.29,983.53,1001.61,150,1.06,0.10,-40,1
1703343260,2023-12-23 15:54,93.15,983.64,1001.71,150,1.10,0.12,-40,1
1703343561,2023-12-23 15:59,92.61,983.61,1001.68,150,1.07,0.01,-39,1
1703343861,2023-12-23 16:04,92.75,983.72,1001.80,150,1.06,0.02,-40,1
1703344161,2023-12-23 16:09,93.16,983.78,1001.86,150,0.97,-0.01,-40,1
1703344461,2023-12-23 16:14,93.19,983.98,1002.05,150,0.93,-0.05,-40,1
1703344761,2023-12-23 16:19,94.18,983.99,1002.06,150,0.90,0.07,-39,1
1703345061,2023-12-23 16:24,94.36,984.00,1002.07,150,0.88,0.08,-39,1
1703345361,2023-12-23 16:29,94.38,984.13,1002.20,150,0.82,0.02,-41,1
1703345661,2023-12-23 16:34,94.67,984.18,1002.25,150,0.84,0.08,-39,1
1703345961,2023-12-23 16:39,95.02,984.29,1002.36,150,0.81,0.10,-40,1
1703346261,2023-12-23 16:44,95.04,984.08,1002.15,150,0.80,0.09,-40,1
1703346561,2023-12-23 16:49,94.89,984.42,1002.49,150,0.77,0.04,-40,1
1703346861,2023-12-23 16:54,95.04,984.44,1002.51,150,0.79,0.08,-39,1
1703347162,2023-12-23 16:59,94.86,984.56,1002.63,150,0.65,-0.08,-39,1
1703347462,2023-12-23 17:04,94.87,984.62,1002.69,150,0.81,0.08,-41,1
1703347762,2023-12-23 17:09,94.79,984.66,1002.73,150,0.81,0.07,-40,1
1703348062,2023-12-23 17:14,94.69,984.89,1002.96,150,0.80,0.04,-39,1
1703348362,2023-12-23 17:19,94.88,985.05,1003.12,150,0.80,0.07,-40,1
1703348662,2023-12-23 17:24,94.88,985.01,1003.09,150,0.81,0.08,-40,1
1703348962,2023-12-23 17:29,94.64,985.11,1003.18,150,0.74,-0.02,-40,1
1703349262,2023-12-23 17:34,94.69,985.22,1003.29,150,0.77,0.01,-40,1
1703349562,2023-12-23 17:39,95.15,985.35,1003.43,150,0.73,0.04,-39,1
1703349862,2023-12-23 17:44,95.14,985.33,1003.40,150,0.71,0.02,-39,1
1703350162,2023-12-23 17:49,96.10,985.41,1003.48,150,0.66,0.11,-39,1
1703350462,2023-12-23 17:54,96.97,985.46,1003.53,150,0.64,0.21,-39,1
1703350762,2023-12-23 17:59,98.11,985.55,1003.63,150,0.61,0.34,-40,1
1703351063,2023-12-23 18:04,97.48,985.57,1003.65,150,0.58,0.23,-38,1
1703351363,2023-12-23 18:09,98.74,985.61,1003.69,150,0.55,0.37,-39,1
1703351663,2023-12-23 18:14,99.38,985.72,1003.79,150,0.53,0.44,-39,1
1703351963,2023-12-23 18:19,99.53,985.70,1003.77,150,0.55,0.48,-39,1
1703352263,2023-12-23 18:24,99.99,985.75,1003.82,150,0.53,0.53,-39,1
1703352563,2023-12-23 18:29,99.83,985.83,1003.91,150,0.53,0.50,-41,1
1703352863,2023-12-23 18:34,100.00,985.96,1004.03,150,0.50,0.50,-40,1
1703353163,2023-12-23 18:39,99.24,986.00,1004.08,150,0.47,0.36,-39,1
1703353463,2023-12-23 18:44,99.28,986.11,1004.18,150,0.47,0.37,-39,1
1703353763,2023-12-23 18:49,100.00,986.09,1004.17,150,0.46,0.46,-40,1
1703354063,2023-12-23 18:54,100.00,986.16,1004.24,150,0.49,0.49,-41,1
1703354364,2023-12-23 18:59,99.52,986.24,1004.31,150,0.47,0.40,-41,1
1703354664,2023-12-23 19:04,100.00,986.35,1004.42,150,0.45,0.45,-40,1
1703354964,2023-12-23 19:09,99.97,986.42,1004.50,150,0.43,0.42,-39,1
1703355264,2023-12-23 19:14,99.52,986.41,1004.48,150,0.38,0.31,-40,1
1703355564,2023-12-23 19:19,99.69,986.56,1004.63,150,0.36,0.32,-40,1
1703355864,2023-12-23 19:24,99.24,986.66,1004.74,150,0.35,0.24,-40,1
1703356164,2023-12-23 19:29,99.50,986.71,1004.78,150,0.30,0.23,-40,1
1703356464,2023-12-23 19:34,99.49,986.70,1004.77,150,0.26,0.19,-40,1
1703356764,2023-12-23 19:39,99.61,986.84,1004.91,150,0.22,0.16,-40,1
1703357064,2023-12-23 19:44,99.79,986.87,1004.94,150,0.15,0.12,-40,1
1703357364,2023-12-23 19:49,100.00,986.97,1005.04,150,0.15,0.15,-39,1
1703357664,2023-12-23 19:54,100.00,987.03,1005.10,150,0.12,0.12,-40,1
1703357965,2023-12-23 19:59,100.00,987.09,1005.16,150,0.10,0.10,-40,1
1703358265,2023-12-23 20:04,100.00,987.07,1005.14,150,0.06,0.06,-39,1
1703358565,2023-12-23 20:09,100.00,987.16,1005.24,150,0.04,0.04,-40,1
1703358865,2023-12-23 20:14,100.00,987.30,1005.38,150,0.03,0.03,-39,1
1703359165,2023-12-23 20:19,100.00,987.31,1005.38,150,-0.01,-0.01,-39,1
1703359465,2023-12-23 20:24,100.00,987.36,1005.43,150,-0.04,-0.04,-40,1
1703359765,2023-12-23 20:29,100.00,987.45,1005.52,150,-0.06,-0.06,-40,1
1703360065,2023-12-23 20:34,100.00,987.40,1005.47,150,-0.10,-0.10,-39,1
1703360365,2023-12-23 20:39,100.00,987.49,1005.56,150,-0.11,-0.11,-39,1
1703360665,2023-12-23 20:44,100.00,987.55,1005.62,150,-0.14,-0.14,-40,1
1703360965,2023-12-23 20:49,100.00,987.57,1005.64,150,-0.16,-0.16,-39,1
1703361266,2023-12-23 20:54,100.00,987.65,1005.72,150,-0.21,-0.21,-39,1
1703361566,2023-12-23 20:59,100.00,987.78,1005.85,150,-0.19,-0.19,-39,1
1703361866,2023-12-23 21:04,100.00,987.87,1005.95,150,-0.18,-0.18,-39,1
1703362166,2023-12-23 21:09,100.00,987.92,1005.99,150,-0.17,-0.17,-39,1
1703362466,2023-12-23 21:14,100.00,988.04,1006.12,150,-0.17,-0.17,-39,1
1703362766,2023-12-23 21:19,100.00,988.16,1006.23,150,-0.12,-0.12,-40,1
1703363066,2023-12-23 21:24,100.00,988.24,1006.32,150,-0.11,-0.11,-40,1
1703363366,2023-12-23 21:29,100.00,988.27,1006.35,150,-0.09,-0.09,-39,1
1703363666,2023-12-23 21:34,100.00,988.34,1006.41,150,-0.06,-0.06,-40,1
1703363966,2023-12-23 21:39,100.00,988.38,1006.45,150,0.04,0.04,-40,1
1703364266,2023-12-23 21:44,100.00,988.39,1006.47,150,0.11,0.11,-39,1
1703364566,2023-12-23 21:49,100.00,988.39,1006.46,150,0.07,0.07,-42,1
1703364867,2023-12-23 21:54,100.00,988.39,1006.46,150,0.07,0.07,-40,1
1703365167,2023-12-23 21:59,100.00,988.52,1006.59,150,0.16,0.16,-40,1
1703365467,2023-12-23 22:04,100.00,988.50,1006.58,150,0.22,0.22,-40,1
1703365767,2023-12-23 22:09,100.00,988.57,1006.65,150,0.25,0.25,-41,1
1703366067,2023-12-23 22:14,100.00,988.65,1006.72,150,0.25,0.25,-41,1
1703366367,2023-12-23 22:19,100.00,988.68,1006.75,150,0.18,0.18,-39,1
1703366667,2023-12-23 22:24,100.00,988.70,1006.77,150,0.11,0.11,-39,1
1703366967,2023-12-23 22:29,100.00,988.68,1006.75,150,0.04,0.04,-39,1
1703367267,2023-12-23 22:34,100.00,988.76,1006.83,150,-0.02,-0.02,-40,1
1703367567,2023-12-23 22:39,100.00,988.80,1006.87,150,-0.06,-0.06,-40,1
1703367867,2023-12-23 22:44,100.00,988.76,1006.84,150,-0.05,-0.05,-39,1
1703368168,2023-12-23 22:49,100.00,988.77,1006.84,150,-0.02,-0.02,-40,1
1703368468,2023-12-23 22:54,100.00,988.79,1006.86,150,0.05,0.05,-40,1
1703368768,2023-12-23 22:59,100.00,988.95,1007.02,150,0.06,0.06,-39,1
1703369068,2023-12-23 23:04,100.00,989.03,1007.10,150,0.06,0.06,-39,1
1703369368,2023-12-23 23:09,100.00,989.10,1007.17,150,0.05,0.05,-40,1
1703369668,2023-12-23 23:14,100.00,989.07,1007.14,150,0.02,0.02,-40,1
1703369968,2023-12-23 23:19,100.00,989.08,1007.15,150,0.03,0.03,-39,1
1703370268,2023-12-23 23:24,100.00,989.09,1007.16,150,0.00,-0.00,-40,1
1703370568,2023-12-23 23:29,100.00,989.06,1007.14,150,-0.01,-0.01,-39,1
1703370868,2023-12-23 23:34,100.00,989.12,1007.19,150,-0.04,-0.04,-39,1
1703371168,2023-12-23 23:39,100.00,989.20,1007.27,150,-0.05,-0.05,-39,1
1703371468,2023-12-23 23:44,100.00,989.23,1007.31,150,-0.06,-0.06,-39,1
1703371769,2023-12-23 23:49,100.00,989.37,1007.44,150,-0.02,-0.02,-39,1
1703372069,2023-12-23 23:54,100.00,989.31,1007.39,150,0.10,0.10,-40,1
1703372369,2023-12-23 23:59,100.00,989.41,1007.48,150,0.15,0.15,-40,1