1703372669,2023-12-24 00:04,100.00,989.14,1007.21,150,0.29,0.29,-40,1
1703372969,2023-12-24 00:09,100.00,989.50,1007.57,150,0.45,0.45,-40,1
1703373269,2023-12-24 00:14,100.00,989.54,1007.61,150,0.62,0.62,-40,1
1703373569,2023-12-24 00:19,100.00,989.66,1007.73,150,0.80,0.80,-39,1
1703373869,2023-12-24 00:24,100.00,989.74,1007.82,150,0.88,0.88,-40,1
1703374169,2023-12-24 00:29,100.00,989.76,1007.84,150,0.93,0.93,-39,1
1703374469,2023-12-24 00:34,100.00,989.81,1007.89,150,0.98,0.98,-40,1
1703374769,2023-12-24 00:39,100.00,989.86,1007.93,150,1.02,1.02,-40,1
1703375069,2023-12-24 00:44,100.00,989.91,1007.98,150,1.08,1.08,-39,1
1703375370,2023-12-24 00:49,100.00,989.98,1008.05,150,1.14,1.14,-40,1
1703375670,2023-12-24 00:54,100.00,990.06,1008.13,150,1.16,1.16,-40,1
1703375970,2023-12-24 00:59,100.00,990.11,1008.18,150,1.09,1.09,-40,1
1703376270,2023-12-24 01:04,100.00,990.14,1008.21,150,0.95,0.95,-40,1
1703376570,2023-12-24 01:09,100.00,990.08,1008.15,150,0.80,0.80,-40,1
1703376870,2023-12-24 01:14,100.00,990.15,1008.23,150,0.67,0.67,-40,1
1703377170,2023-12-24 01:19,100.00,990.14,1008.22,150,0.62,0.62,-39,1
1703377470,2023-12-24 01:24,100.00,990.24,1008.31,150,0.62,0.62,-39,1
1703377770,2023-12-24 01:29,100.00,990.35,1008.42,150,0.61,0.61,-40,1
1703378070,2023-12-24 01:34,100.00,990.39,1008.46,150,0.64,0.64,-40,1
1703378370,2023-12-24 01:39,100.00,990.50,1008.57,150,0.72,0.72,-39,1
1703378670,2023-12-24 01:44,100.00,990.54,1008.61,150,0.78,0.78,-39,1
1703378970,2023-12-24 01:49,100.00,990.64,1008.71,150,0.83,0.83,-40,1
1703379271,2023-12-24 01:54,100.00,990.78,1008.85,150,0.88,0.88,-40,1
1703379571,2023-12-24 01:59,100.00,990.87,1008.94,150,0.94,0.94,-39,1
1703379871,2023-12-24 02:04,100.00,990.94,1009.01,150,0.95,0.95,-40,1
1703380171,2023-12-24 02:09,100.00,991.03,1009.10,150,1.01,1.01,-39,1
1703380471,2023-12-24 02:14,100.00,991.02,1009.09,150,1.04,1.04,-38,1
1703380771,2023-12-24 02:19,100.00,991.07,1009.14,150,1.03,1.03,-39,1
1703381071,2023-12-24 02:24,100.00,991.19,1009.26,150,0.99,0.99,-39,1
1703381371,2023-12-24 02:29,100.00,991.30,1009.37,150,0.92,0.92,-40,1
1703381671,2023-12-24 02:34,100.00,991.30,1009.37,150,0.81,0.81,-40,1
1703381971,2023-12-24 02:39,100.00,991.52,1009.59,150,0.74,0.74,-39,1
1703382271,2023-12-24 02:44,100.00,991.61,1009.68,150,0.64,0.64,-40,1
1703382572,2023-12-24 02:49,100.00,991.70,1009.77,150,0.56,0.56,-39,1
1703382872,2023-12-24 02:54,100.00,991.68,1009.75,150,0.45,0.45,-40,1
1703383172,2023-12-24 02:59,100.00,991.76,1009.84,150,0.36,0.36,-40,1
1703383472,2023-12-24 03:04,100.00,991.86,1009.93,150,0.20,0.20,-40,1
1703383772,2023-12-24 03:09,100.00,991.89,1009.96,150,0.20,0.20,-41,1
1703384072,2023-12-24 03:14,100.00,991.93,1010.00,150,0.20,0.20,-40,1
1703384372,2023-12-24 03:19,100.00,991.93,1010.00,150,0.20,0.20,-40,1
1703384672,2023-12-24 03:24,100.00,991.89,1009.96,150,0.37,0.37,-40,1
1703384972,2023-12-24 03:29,100.00,991.94,1010.01,150,0.37,0.37,-39,1
1703385272,2023-12-24 03:34,100.00,991.96,1010.03,150,0.34,0.34,-39,1
1703385572,2023-12-24 03:39,100.00,992.11,1010.18,150,0.26,0.26,-40,1
1703385872,2023-12-24 03:44,100.00,992.12,1010.19,150,0.19,0.19,-40,1
1703386172,2023-12-24 03:49,100.00,992.13,1010.20,150,0.11,0.11,-39,1
1703386473,2023-12-24 03:54,100.00,992.11,1010.18,150,0.05,0.05,-39,1
1703386773,2023-12-24 03:59,100.00,992.25,1010.32,150,0.02,0.02,-39,1
1703387073,2023-12-24 04:04,100.00,992.20,1010.27,150,-0.03,-0.03,-39,1
1703387373,2023-12-24 04:09,100.00,992.19,1010.26,150,-0.06,-0.06,-40,1
1703387673,2023-12-24 04:14,100.00,992.43,1010.50,150,-0.10,-0.10,-40,1
1703387973,2023-12-24 04:19,100.00,992.51,1010.58,150,-0.15,-0.15,-39,1
1703388273,2023-12-24 04:24,100.00,992.45,1010.53,150,-0.21,-0.21,-40,1
1703388573,2023-12-24 04:29,100.00,992.49,1010.57,150,-0.26,-0.26,-40,1
1703388873,2023-12-24 04:34,100.00,992.64,1010.71,150,-0.30,-0.30,-39,1
1703389173,2023-12-24 04:39,100.00,992.71,1010.78,150,-0.35,-0.35,-39,1
1703389473,2023-12-24 04:44,100.00,992.75,1010.82,150,-0.40,-0.40,-39,1
1703389773,2023-12-24 04:49,100.00,992.87,1010.94,150,-0.45,-0.45,-40,1
1703390073,2023-12-24 04:54,100.00,992.97,1011.05,150,-0.48,-0.48,-40,1
1703390374,2023-12-24 04:59,100.00,993.05,1011.13,150,-0.53,-0.53,-39,1
1703390674,2023-12-24 05:04,100.00,993.07,1011.14,150,-0.56,-0.56,-40,1
1703390974,2023-12-24 05:09,100.00,993.07,1011.15,150,-0.60,-0.60,-39,1
1703391274,2023-12-24 05:14,100.00,993.09,1011.16,150,-0.65,-0.65,-39,1
1703391574,2023-12-24 05:19,100.00,993.11,1011.18,150,-0.69,-0.69,-39,1
1703391874,2023-12-24 05:24,100.00,993.08,1011.15,150,-0.72,-0.72,-40,1
1703392174,2023-12-24 05:29,100.00,993.08,1011.15,150,-0.79,-0.79,-39,1
1703392474,2023-12-24 05:34,100.00,993.22,1011.29,150,-0.78,-0.78,-39,1
1703392774,2023-12-24 05:39,100.00,993.26,1011.34,150,-0.80,-0.80,-39,1
1703393074,2023-12-24 05:44,100.00,993.30,1011.37,150,-0.83,-0.83,-39,1
1703393374,2023-12-24 05:49,100.00,993.37,1011.44,150,-0.86,-0.86,-39,1
1703393674,2023-12-24 05:54,100.00,993.33,1011.40,150,-0.87,-0.87,-39,1
1703393974,2023-12-24 05:59,100.00,993.31,1011.38,150,-0.88,-0.88,-39,1
1703394275,2023-12-24 06:04,100.00,993.36,1011.43,150,-0.89,-0.89,-39,1
1703394575,2023-12-24 06:09,100.00,993.39,1011.46,150,-0.89,-0.89,-40,1
1703394875,2023-12-24 06:14,100.00,993.45,1011.53,150,-0.93,-0.93,-40,1
1703395175,2023-12-24 06:19,100.00,993.58,1011.65,150,-0.96,-0.96,-38,1
1703395475,2023-12-24 06:24,100.00,993.60,1011.68,150,-1.01,-1.01,-43,1
1703395775,2023-12-24 06:29,100.00,993.70,1011.77,150,-0.98,-0.98,-40,1
1703396075,2023-12-24 06:34,100.00,993.83,1011.90,150,-1.00,-1.00,-40,1
1703396375,2023-12-24 06:39,100.00,993.85,1011.92,150,-0.97,-0.97,-39,1
1703396675,2023-12-24 06:44,100.00,993.85,1011.92,150,-0.91,-0.91,-40,1
1703396975,2023-12-24 06:49,100.00,993.89,1011.96,150,-0.87,-0.87,-39,1
1703397275,2023-12-24 06:54,100.00,993.93,1012.00,150,-0.86,-0.86,-40,1
1703397575,2023-12-24 06:59,100.00,993.91,1011.99,150,-0.83,-0.83,-40,1
1703397875,2023-12-24 07:04,100.00,993.90,1011.97,150,-0.82,-0.82,-39,1
1703398176,2023-12-24 07:09,100.00,994.02,1012.10,150,-0.73,-0.73,-39,1
1703398476,2023-12-24 07:14,100.00,994.07,1012.14,150,-0.70,-0.70,-40,1
1703398776,2023-12-24 07:19,100.00,994.09,1012.16,150,-0.66,-0.66,-39,1
1703399076,2023-12-24 07:24,100.00,994.18,1012.25,150,-0.63,-0.63,-40,1
1703399376,2023-12-24 07:29,100.00,994.17,1012.24,150,-0.61,-0.61,-39,1
1703399676,2023-12-24 07:34,100.00,994.24,1012.31,150,-0.57,-0.57,-39,1
1703399976,2023-12-24 07:39,100.00,994.26,1012.33,150,-0.51,-0.51,-39,1
1703400276,2023-12-24 07:44,100.00,994.29,1012.36,150,-0.46,-0.46,-39,1
1703400576,2023-12-24 07:49,100.00,994.26,1012.33,150,-0.41,-0.41,-39,1
1703400876,2023-12-24 07:54,100.00,994.31,1012.39,150,-0.37,-0.37,-40,1
1703401176,2023-12-24 07:59,100.00,994.29,1012.36,150,-0.32,-0.32,-39,1
1703401476,2023-12-24 08:04,100.00,994.38,1012.45,150,-0.26,-0.26,-39,1
1703401776,2023-12-24 08:09,100.00,994.47,1012.54,150,-0.20,-0.20,-40,1
1703402076,2023-12-24 08:14,100.00,994.46,1012.53,150,-0.14,-0.14,-39,1
1703402377,2023-12-24 08:19,100.00,994.40,1012.48,150,-0.09,-0.09,-39,1
1703402677,2023-12-24 08:24,100.00,994.42,1012.49,150,-0.03,-0.03,-39,1
1703402977,2023-12-24 08:29,100.00,994.34,1012.41,150,-0.02,-0.02,-39,1
1703403277,2023-12-24 08:34,100.00,994.37,1012.44,150,0.08,0.08,-40,1
1703403577,2023-12-24 08:39,100.00,994.39,1012.46,150,0.11,0.11,-39,1
1703403877,2023-12-24 08:44,100.00,994.39,1012.46,150,0.15,0.15,-39,1
1703404177,2023-12-24 08:49,100.00,994.48,1012.55,150,0.23,0.23,-40,1
1703404477,2023-12-24 08:54,100.00,994.38,1012.46,150,0.28,0.28,-40,1
1703404777,2023-12-24 08:59,100.00,994.50,1012.57,150,0.34,0.34,-39,1
1703405077,2023-12-24 09:04,100.00,994.48,1012.55,150,0.39,0.39,-40,1
1703405377,2023-12-24 09:09,100.00,994.43,1012.51,150,0.44,0.44,-39,1
1703405677,2023-12-24 09:14,100.00,994.46,1012.54,150,0.37,0.37,-40,1
1703405978,2023-12-24 09:19,100.00,994.53,1012.61,150,0.53,0.53,-40,1
1703406278,2023-12-24 09:24,100.00,994.47,1012.54,150,0.57,0.57,-39,1
1703406578,2023-12-24 09:29,100.00,994.64,1012.71,150,0.64,0.64,-40,1
1703406878,2023-12-24 09:34,100.00,994.62,1012.70,150,0.71,0.71,-40,1
1703407178,2023-12-24 09:39,100.00,994.58,1012.65,150,0.78,0.78,-40,1
1703407478,2023-12-24 09:44,100.00,994.60,1012.67,150,0.87,0.87,-40,1
1703407778,2023-12-24 09:49,100.00,994.67,1012.74,150,0.92,0.92,-40,1
1703408078,2023-12-24 09:54,100.00,994.64,1012.71,150,0.99,0.99,-39,1
1703408378,2023-12-24 09:59,100.00,994.32,1012.39,150,1.07,1.07,-39,1
1703408678,2023-12-24 10:04,100.00,994.77,1012.84,150,1.14,1.14,-41,1
1703408978,2023-12-24 10:09,100.00,994.79,1012.86,150,1.16,1.16,-40,1
1703409278,2023-12-24 10:14,100.00,994.76,1012.83,150,1.21,1.21,-40,1
1703409579,2023-12-24 10:19,100.00,994.81,1012.88,150,1.27,1.27,-39,1
1703409879,2023-12-24 10:24,100.00,994.72,1012.79,150,1.35,1.35,-40,1
1703410179,2023-12-24 10:29,100.00,994.66,1012.73,150,1.42,1.42,-40,1
1703410479,2023-12-24 10:34,100.00,994.57,1012.64,150,1.49,1.49,-39,1
1703410779,2023-12-24 10:39,100.00,994.57,1012.64,150,1.57,1.57,-40,1
1703411079,2023-12-24 10:44,100.00,994.44,1012.51,150,1.62,1.62,-40,1
1703411379,2023-12-24 10:49,100.00,994.12,1012.19,150,1.69,1.69,-39,1
1703411679,2023-12-24 10:54,100.00,994.46,1012.53,150,1.74,1.74,-40,1
1703411979,2023-12-24 10:59,100.00,994.30,1012.37,150,1.80,1.80,-40,1
1703412279,2023-12-24 11:04,100.00,994.43,1012.50,150,1.83,1.83,-40,1
1703412579,2023-12-24 11:09,100.00,994.36,1012.44,150,1.90,1.90,-40,1
1703412879,2023-12-24 11:14,100.00,994.38,1012.45,150,1.95,1.95,-39,1
1703413180,2023-12-24 11:19,100.00,994.29,1012.36,150,1.99,1.99,-39,1
1703413480,2023-12-24 11:24,100.00,994.29,1012.36,150,2.04,2.04,-40,1
1703413780,2023-12-24 11:29,100.00,994.33,1012.41,150,2.04,2.04,-39,1
1703414080,2023-12-24 11:34,100.00,994.25,1012.33,150,2.04,2.04,-39,1
1703414380,2023-12-24 11:39,100.00,994.28,1012.35,150,2.06,2.06,-39,1
1703414680,2023-12-24 11:44,100.00,994.13,1012.20,150,2.06,2.06,-39,1
1703414980,2023-12-24 11:49,100.00,994.05,1012.12,150,2.01,2.01,-39,1
1703415280,2023-12-24 11:54,100.00,993.92,1012.00,150,2.08,2.08,-40,1
1703415580,2023-12-24 11:59,100.00,993.85,1011.92,150,2.12,2.12,-40,1
1703415880,2023-12-24 12:04,100.00,993.81,1011.88,150,2.13,2.13,-40,1
1703416180,2023-12-24 12:09,100.00,993.76,1011.83,150,2.16,2.16,-39,1
1703416481,2023-12-24 12:14,100.00,993.82,1011.89,150,2.17,2.17,-40,1
1703416781,2023-12-24 12:19,100.00,993.72,1011.79,150,2.04,2.04,-40,1
1703417081,2023-12-24 12:24,100.00,993.70,1011.77,150,2.18,2.18,-39,1
1703417381,2023-12-24 12:29,100.00,993.61,1011.69,150,2.22,2.22,-40,1
1703417681,2023-12-24 12:34,100.00,993.57,1011.64,150,2.21,2.21,-40,1
1703417981,2023-12-24 12:39,100.00,993.42,1011.49,150,2.22,2.22,-41,1
1703418281,2023-12-24 12:44,100.00,993.47,1011.54,150,2.23,2.23,-39,1
1703418581,2023-12-24 12:49,100.00,993.41,1011.48,150,2.25,2.25,-39,1
1703418881,2023-12-24 12:54,100.00,992.75,1010.83,150,2.28,2.28,-40,1
1703419181,2023-12-24 12:59,100.00,993.31,1011.38,150,2.23,2.23,-39,1
1703419784,2023-12-24 13:09,100.00,993.30,1011.37,150,2.38,2.38,-39,1
1703420085,2023-12-24 13:14,100.00,993.31,1011.38,150,2.41,2.41,-39,1
1703420385,2023-12-24 13:19,100.00,993.20,1011.28,150,2.42,2.42,-40,1
1703420685,2023-12-24 13:24,100.00,993.08,1011.15,150,2.44,2.44,-40,1
1703420985,2023-12-24 13:29,100.00,993.15,1011.22,150,2.47,2.47,-40,1
1703421285,2023-12-24 13:34,100.00,993.23,1011.30,150,2.41,2.41,-40,1
1703421585,2023-12-24 13:39,100.00,993.29,1011.36,150,2.44,2.44,-40,1
1703421885,2023-12-24 13:44,100.00,993.26,1011.33,150,2.43,2.43,-39,1
1703422185,2023-12-24 13:49,100.00,993.25,1011.32,150,2.44,2.44,-40,1
1703422485,2023-12-24 13:54,100.00,993.30,1011.37,150,2.44,2.44,-40,1
1703422785,2023-12-24 13:59,100.00,993.43,1011.50,150,2.43,2.43,-40,1
1703423085,2023-12-24 14:04,100.00,993.37,1011.45,150,2.42,2.42,-40,1
1703423385,2023-12-24 14:09,100.00,993.33,1011.41,150,2.38,2.38,-40,1
1703423685,2023-12-24 14:14,100.00,993.37,1011.44,150,2.33,2.33,-39,1
1703423986,2023-12-24 14:19,100.00,993.43,1011.50,150,2.34,2.34,-40,1
1703424286,2023-12-24 14:24,100.00,993.32,1011.40,150,2.33,2.33,-39,1
1703424586,2023-12-24 14:29,100.00,993.26,1011.34,150,2.32,2.32,-39,1
1703424886,2023-12-24 14:34,100.00,993.11,1011.18,150,2.31,2.31,-40,1
1703425186,2023-12-24 14:39,100.00,993.15,1011.22,150,2.26,2.26,-40,1
1703425486,2023-12-24 14:44,100.00,993.04,1011.11,150,2.22,2.22,-40,1
1703425786,2023-12-24 14:49,100.00,992.96,1011.03,150,2.21,2.21,-39,1
1703426086,2023-12-24 14:54,100.00,992.98,1011.06,150,2.21,2.21,-40,1
1703426386,2023-12-24 14:59,100.00,992.95,1011.02,150,2.05,2.05,-40,1
1703426686,2023-12-24 15:04,100.00,992.95,1011.02,150,2.15,2.15,-40,1
1703426986,2023-12-24 15:09,100.00,992.85,1010.92,150,2.13,2.13,-40,1
1703427287,2023-12-24 15:14,100.00,992.17,1010.24,150,2.11,2.11,-39,1
1703427587,2023-12-24 15:19,100.00,992.76,1010.83,150,2.08,2.08,-39,1
1703427887,2023-12-24 15:24,100.00,992.55,1010.62,150,2.08,2.08,-41,1
1703428187,2023-12-24 15:29,100.00,992.39,1010.46,150,2.04,2.04,-40,1
1703428487,2023-12-24 15:34,100.00,992.41,1010.48,150,2.01,2.01,-41,1
1703428787,2023-12-24 15:39,100.00,992.35,1010.42,150,2.00,2.00,-40,1
1703429087,2023-12-24 15:44,100.00,992.24,1010.31,150,1.98,1.98,-39,1
1703429387,2023-12-24 15:49,100.00,992.41,1010.48,150,1.79,1.79,-39,1
1703429687,2023-12-24 15:54,100.00,992.32,1010.40,150,1.96,1.96,-39,1
1703429987,2023-12-24 15:59,100.00,992.16,1010.23,150,1.95,1.95,-40,1
1703430287,2023-12-24 16:04,100.00,991.95,1010.03,150,1.94,1.94,-40,1
1703430587,2023-12-24 16:09,100.00,991.30,1009.37,150,1.93,1.93,-41,1
1703430887,2023-12-24 16:14,100.00,991.86,1009.93,150,1.91,1.91,-40,1
1703431188,2023-12-24 16:19,100.00,991.84,1009.91,150,1.88,1.88,-40,1
1703431488,2023-12-24 16:24,100.00,991.65,1009.72,150,1.86,1.86,-40,1
1703431788,2023-12-24 16:29,100.00,991.76,1009.84,150,1.85,1.85,-39,1
1703432088,2023-12-24 16:34,100.00,991.55,1009.62,150,1.87,1.87,-39,1
1703432388,2023-12-24 16:39,100.00,991.37,1009.44,150,1.87,1.87,-40,1
1703432688,2023-12-24 16:44,100.00,991.26,1009.34,150,1.57,1.57,-39,1
1703432988,2023-12-24 16:49,100.00,991.15,1009.23,150,1.88,1.88,-39,1
1703433288,2023-12-24 16:54,100.00,991.12,1009.19,150,1.84,1.84,-39,1
1703433588,2023-12-24 16:59,100.00,991.11,1009.18,150,1.89,1.89,-39,1
1703433888,2023-12-24 17:04,100.00,991.01,1009.08,150,1.90,1.90,-40,1
1703434188,2023-12-24 17:09,100.00,990.76,1008.83,150,1.92,1.92,-40,1
1703434488,2023-12-24 17:14,100.00,990.60,1008.68,150,1.89,1.89,-39,1
1703434789,2023-12-24 17:19,100.00,990.60,1008.68,150,1.94,1.94,-39,1
1703435089,2023-12-24 17:24,100.00,990.55,1008.62,150,1.94,1.94,-40,1
1703435389,2023-12-24 17:29,100.00,990.38,1008.45,150,1.97,1.97,-40,1
1703435689,2023-12-24 17:34,100.00,990.33,1008.40,150,1.96,1.96,-40,1
1703435989,2023-12-24 17:39,100.00,990.21,1008.29,150,1.97,1.97,-39,1
1703436289,2023-12-24 17:44,100.00,989.72,1007.80,150,1.96,1.96,-40,1
1703436589,2023-12-24 17:49,100.00,990.07,1008.15,150,1.95,1.95,-39,1
1703436889,2023-12-24 17:54,100.00,989.97,1008.04,150,1.97,1.97,-39,1
1703437189,2023-12-24 17:59,100.00,989.82,1007.89,150,1.97,1.97,-40,1
1703437489,2023-12-24 18:04,100.00,989.76,1007.83,150,2.00,2.00,-40,1
1703437789,2023-12-24 18:09,100.00,989.80,1007.87,150,2.01,2.01,-39,1
1703438089,2023-12-24 18:14,100.00,989.73,1007.80,150,2.02,2.02,-39,1
1703438389,2023-12-24 18:19,100.00,989.63,1007.70,150,2.05,2.05,-39,1
1703438690,2023-12-24 18:24,100.00,989.66,1007.73,150,2.05,2.05,-40,1
1703438990,2023-12-24 18:29,100.00,989.41,1007.49,150,2.06,2.06,-40,1
1703439290,2023-12-24 18:34,100.00,989.48,1007.55,150,2.08,2.08,-39,1
1703439590,2023-12-24 18:39,100.00,989.25,1007.32,150,2.18,2.18,-39,1
1703439890,2023-12-24 18:44,100.00,989.12,1007.19,150,2.21,2.21,-39,1
1703440190,2023-12-24 18:49,100.00,988.83,1006.90,150,2.21,2.21,-40,1
1703440490,2023-12-24 18:54,100.00,988.83,1006.90,150,2.23,2.23,-39,1
1703440790,2023-12-24 18:59,100.00,988.65,1006.72,150,2.24,2.24,-40,1
1703441090,2023-12-24 19:04,100.00,988.56,1006.63,150,2.26,2.26,-39,1
1703441390,2023-12-24 19:09,100.00,988.57,1006.64,150,2.24,2.24,-40,1
1703441690,2023-12-24 19:14,100.00,988.59,1006.67,150,2.24,2.24,-40,1
1703441991,2023-12-24 19:19,100.00,988.61,1006.69,150,2.27,2.27,-39,1
1703442291,2023-12-24 19:24,100.00,988.73,1006.80,150,2.30,2.30,-39,1
1703442591,2023-12-24 19:29,100.00,988.50,1006.57,150,2.31,2.31,-39,1
1703442891,2023-12-24 19:34,100.00,988.39,1006.46,150,2.31,2.31,-39,1
1703443191,2023-12-24 19:39,100.00,988.12,1006.20,150,2.33,2.33,-39,1
1703443491,2023-12-24 19:44,100.00,987.96,1006.03,150,2.34,2.34,-39,1
1703443791,2023-12-24 19:49,100.00,987.89,1005.97,150,2.39,2.39,-39,1
1703444091,2023-12-24 19:54,100.00,987.82,1005.89,150,2.43,2.43,-40,1
1703444391,2023-12-24 19:59,100.00,987.74,1005.81,150,2.48,2.48,-39,1
1703444691,2023-12-24 20:04,100.00,987.44,1005.51,150,2.52,2.52,-40,1
1703444991,2023-12-24 20:09,100.00,987.47,1005.55,150,2.57,2.57,-40,1
1703445291,2023-12-24 20:14,100.00,987.47,1005.55,150,2.58,2.58,-39,1
1703445591,2023-12-24 20:19,100.00,987.27,1005.34,150,2.59,2.59,-39,1
1703445892,2023-12-24 20:24,100.00,987.32,1005.39,150,2.62,2.62,-40,1
1703446192,2023-12-24 20:29,100.00,987.15,1005.23,150,2.67,2.67,-40,1
1703446492,2023-12-24 20:34,100.00,987.08,1005.15,150,2.69,2.69,-40,1
1703446792,2023-12-24 20:39,100.00,986.89,1004.96,150,2.74,2.74,-39,1
1703447092,2023-12-24 20:44,100.00,986.89,1004.96,150,2.83,2.83,-39,1
1703447392,2023-12-24 20:49,100.00,986.87,1004.94,150,2.88,2.88,-39,1
1703447692,2023-12-24 20:54,100.00,986.53,1004.60,150,2.94,2.94,-39,1
1703447992,2023-12-24 20:59,100.00,986.50,1004.57,150,2.98,2.98,-40,1
1703448292,2023-12-24 21:04,100.00,986.20,1004.28,150,3.14,3.14,-40,1
1703448592,2023-12-24 21:09,100.00,986.13,1004.20,150,3.23,3.23,-40,1
1703448892,2023-12-24 21:14,100.00,985.97,1004.04,150,3.33,3.33,-39,1
1703449192,2023-12-24 21:19,100.00,985.91,1003.99,150,3.52,3.52,-40,1
1703449493,2023-12-24 21:24,100.00,985.88,1003.96,150,3.69,3.69,-39,1
1703449793,2023-12-24 21:29,100.00,985.74,1003.81,150,3.93,3.93,-39,1
1703450093,2023-12-24 21:34,100.00,985.68,1003.75,150,4.04,4.04,-39,1
1703450393,2023-12-24 21:39,100.00,985.64,1003.72,150,4.17,4.17,-40,1
1703450693,2023-12-24 21:44,100.00,985.52,1003.59,150,4.23,4.23,-39,1
1703450993,2023-12-24 21:49,100.00,985.41,1003.48,150,4.35,4.35,-40,1
1703451293,2023-12-24 21:54,100.00,985.35,1003.42,150,4.50,4.50,-40,1
1703451593,2023-12-24 21:59,100.00,985.36,1003.43,150,4.60,4.60,-40,1
1703451893,2023-12-24 22:04,100.00,985.11,1003.18,150,4.70,4.70,-39,1
1703452193,2023-12-24 22:09,100.00,985.02,1003.09,150,4.78,4.78,-40,1
1703452493,2023-12-24 22:14,100.00,984.93,1003.01,150,4.86,4.86,-40,1
1703452793,2023-12-24 22:19,100.00,984.90,1002.97,150,4.99,4.99,-40,1
1703453094,2023-12-24 22:24,100.00,984.79,1002.86,150,5.14,5.14,-40,1
1703453394,2023-12-24 22:29,100.00,984.74,1002.81,150,5.23,5.23,-40,1
1703453694,2023-12-24 22:34,100.00,984.38,1002.45,150,5.37,5.37,-40,1
1703453994,2023-12-24 22:39,100.00,984.68,1002.75,150,5.53,5.53,-40,1
1703454294,2023-12-24 22:44,100.00,984.52,1002.59,150,5.65,5.65,-39,1
1703454594,2023-12-24 22:49,100.00,984.54,1002.61,150,5.70,5.70,-39,1
1703454894,2023-12-24 22:54,100.00,984.42,1002.49,150,5.81,5.81,-39,1
1703455194,2023-12-24 22:59,100.00,984.36,1002.44,150,5.88,5.88,-40,1
1703455494,2023-12-24 23:04,100.00,984.07,1002.14,150,5.93,5.93,-40,1
1703455794,2023-12-24 23:09,100.00,983.92,1002.00,150,5.98,5.98,-40,1
1703456094,2023-12-24 23:14,100.00,983.79,1001.86,150,6.05,6.05,-39,1
1703456395,2023-12-24 23:19,100.00,983.55,1001.62,150,6.13,6.13,-40,1
1703456695,2023-12-24 23:24,100.00,983.67,1001.75,150,6.13,6.13,-39,1
1703456995,2023-12-24 23:29,100.00,983.68,1001.75,150,6.25,6.25,-39,1
1703457295,2023-12-24 23:34,100.00,983.47,1001.54,150,6.36,6.36,-39,1
1703457595,2023-12-24 23:39,100.00,983.36,1001.43,150,6.43,6.43,-40,1
1703457895,2023-12-24 23:44,100.00,983.35,1001.42,150,6.57,6.57,-40,1
1703458195,2023-12-24 23:49,100.00,983.25,1001.32,150,6.62,6.62,-40,1
1703458495,2023-12-24 23:54,100.00,983.09,1001.16,150,6.67,6.67,-40,1
1703458795,2023-12-24 23:59,100.00,983.05,1001.12,150,6.74,6.74,-39,1