1703459095,2023-12-25 00:04,100.00,983.02,1001.09,150,6.75,6.75,-40,1
1703459395,2023-12-25 00:09,100.00,982.92,1000.99,150,6.87,6.87,-39,1
1703459695,2023-12-25 00:14,100.00,982.86,1000.94,150,6.89,6.89,-39,1
1703459996,2023-12-25 00:19,100.00,982.98,1001.05,150,6.94,6.94,-40,1
1703460296,2023-12-25 00:24,100.00,983.07,1001.14,150,6.83,6.83,-39,1
1703460596,2023-12-25 00:29,100.00,982.81,1000.89,150,7.02,7.02,-40,1
1703460896,2023-12-25 00:34,100.00,982.98,1001.05,150,7.06,7.06,-40,1
1703461196,2023-12-25 00:39,100.00,982.82,1000.90,150,7.13,7.14,-39,1
1703461496,2023-12-25 00:44,100.00,982.95,1001.02,150,7.21,7.22,-40,1
1703461796,2023-12-25 00:49,100.00,982.92,1001.00,150,7.33,7.34,-39,1
1703462096,2023-12-25 00:54,100.00,983.01,1001.08,150,7.43,7.44,-40,1
1703462396,2023-12-25 00:59,100.00,982.97,1001.05,150,7.60,7.61,-39,1
1703462696,2023-12-25 01:04,100.00,982.81,1000.88,150,7.61,7.62,-40,1
1703462996,2023-12-25 01:09,100.00,982.93,1001.01,150,7.67,7.68,-39,1
1703463296,2023-12-25 01:14,100.00,982.93,1001.00,150,7.70,7.71,-40,1
1703463597,2023-12-25 01:19,100.00,983.01,1001.08,150,7.69,7.70,-40,1
1703463897,2023-12-25 01:24,100.00,983.01,1001.08,150,7.73,7.74,-39,1
1703464197,2023-12-25 01:29,100.00,983.12,1001.19,150,7.75,7.76,-39,1
1703464497,2023-12-25 01:34,100.00,983.10,1001.17,150,7.80,7.81,-39,1
1703464797,2023-12-25 01:39,100.00,983.08,1001.15,150,7.90,7.91,-40,1
1703465097,2023-12-25 01:44,100.00,982.97,1001.04,150,7.90,7.91,-40,1
1703465397,2023-12-25 01:49,100.00,983.00,1001.07,150,7.92,7.93,-40,1
1703465697,2023-12-25 01:54,100.00,982.93,1001.01,150,7.90,7.91,-40,1
1703465997,2023-12-25 01:59,100.00,982.95,1001.03,150,7.83,7.84,-40,1
1703466297,2023-12-25 02:04,100.00,983.07,1001.14,150,7.82,7.83,-40,1
1703466597,2023-12-25 02:09,100.00,983.10,1001.17,150,7.89,7.90,-39,1
1703466897,2023-12-25 02:14,100.00,983.08,1001.16,150,7.96,7.97,-40,1
1703467198,2023-12-25 02:19,100.00,982.96,1001.03,150,7.99,8.00,-40,1
1703467498,2023-12-25 02:24,100.00,983.05,1001.12,150,8.01,8.02,-40,1
1703467798,2023-12-25 02:29,100.00,982.92,1000.99,150,8.02,8.03,-40,1
1703468098,2023-12-25 02:34,100.00,983.13,1001.20,150,7.99,8.00,-40,1
1703468398,2023-12-25 02:39,100.00,983.09,1001.16,150,7.96,7.97,-40,1
1703468698,2023-12-25 02:44,100.00,983.17,1001.24,150,7.99,8.00,-40,1
1703468998,2023-12-25 02:49,100.00,983.32,1001.39,150,8.01,8.02,-40,1
1703469298,2023-12-25 02:54,100.00,983.01,1001.09,150,7.98,7.99,-40,1
1703469598,2023-12-25 02:59,100.00,983.34,1001.41,150,8.04,8.05,-40,1
1703469898,2023-12-25 03:04,100.00,983.14,1001.21,150,8.03,8.04,-40,1
1703470198,2023-12-25 03:09,100.00,983.00,1001.07,150,8.07,8.08,-40,1
1703470498,2023-12-25 03:14,100.00,983.18,1001.25,150,8.08,8.09,-40,1
1703470798,2023-12-25 03:19,100.00,983.04,1001.12,150,8.07,8.08,-40,1
1703471099,2023-12-25 03:24,100.00,983.47,1001.54,150,8.10,8.11,-39,1
1703471399,2023-12-25 03:29,100.00,983.63,1001.70,150,8.06,8.07,-40,1
1703471699,2023-12-25 03:34,100.00,983.63,1001.70,150,8.05,8.06,-40,1
1703471999,2023-12-25 03:39,100.00,983.82,1001.90,150,8.00,8.01,-39,1
1703472299,2023-12-25 03:44,100.00,983.88,1001.95,150,7.97,7.98,-41,1
1703472599,2023-12-25 03:49,100.00,983.89,1001.96,150,7.96,7.97,-40,1
1703472899,2023-12-25 03:54,100.00,984.21,1002.28,150,7.91,7.92,-40,1
1703473199,2023-12-25 03:59,100.00,984.17,1002.25,150,7.82,7.83,-40,1
1703473499,2023-12-25 04:04,100.00,984.08,1002.15,150,7.82,7.83,-39,1
1703473799,2023-12-25 04:09,100.00,984.21,1002.28,150,7.80,7.81,-39,1
1703474099,2023-12-25 04:14,100.00,984.23,1002.30,150,7.72,7.73,-39,1
1703474399,2023-12-25 04:19,100.00,984.27,1002.34,150,7.85,7.86,-40,1
1703474699,2023-12-25 04:24,100.00,984.31,1002.38,150,7.87,7.88,-40,1
1703474999,2023-12-25 04:29,100.00,984.44,1002.51,150,7.87,7.88,-39,1
1703475299,2023-12-25 04:34,100.00,984.44,1002.51,150,7.90,7.91,-40,1
1703475600,2023-12-25 04:40,100.00,984.47,1002.54,150,7.91,7.92,-40,1
1703475900,2023-12-25 04:45,100.00,984.64,1002.71,150,7.91,7.92,-40,1
1703476200,2023-12-25 04:50,100.00,984.60,1002.67,150,7.91,7.92,-40,1
1703476500,2023-12-25 04:55,100.00,984.88,1002.95,150,7.96,7.97,-40,1
1703476800,2023-12-25 05:00,100.00,984.87,1002.94,150,7.96,7.97,-40,1
1703477100,2023-12-25 05:05,100.00,984.99,1003.07,150,7.92,7.93,-39,1
1703477400,2023-12-25 05:10,100.00,985.10,1003.17,150,7.85,7.86,-40,1
1703477700,2023-12-25 05:15,100.00,985.18,1003.25,150,7.71,7.72,-40,1
1703478000,2023-12-25 05:20,100.00,985.25,1003.32,150,7.58,7.59,-39,1
1703478300,2023-12-25 05:25,100.00,985.21,1003.28,150,7.52,7.53,-39,1
1703478600,2023-12-25 05:30,100.00,985.50,1003.57,150,7.48,7.49,-40,1
1703478900,2023-12-25 05:35,100.00,985.55,1003.62,150,7.38,7.39,-40,1
1703479200,2023-12-25 05:40,100.00,985.65,1003.72,150,7.30,7.31,-40,1
1703479500,2023-12-25 05:45,100.00,985.63,1003.71,150,7.27,7.28,-39,1
1703479801,2023-12-25 05:50,100.00,985.58,1003.66,150,7.26,7.27,-39,1
1703480101,2023-12-25 05:55,100.00,985.63,1003.70,150,7.26,7.27,-40,1
1703480401,2023-12-25 06:00,100.00,985.61,1003.69,150,7.26,7.27,-40,1
1703480701,2023-12-25 06:05,100.00,985.80,1003.88,150,7.29,7.30,-39,1
1703481001,2023-12-25 06:10,100.00,985.78,1003.85,150,7.32,7.33,-40,1
1703481301,2023-12-25 06:15,100.00,985.66,1003.73,150,7.35,7.36,-40,1
1703481601,2023-12-25 06:20,100.00,985.83,1003.90,150,7.39,7.40,-39,1
1703481901,2023-12-25 06:25,100.00,985.95,1004.02,150,7.50,7.51,-40,1
1703482201,2023-12-25 06:30,100.00,985.79,1003.87,150,7.51,7.52,-40,1
1703482501,2023-12-25 06:35,100.00,985.73,1003.80,150,7.57,7.58,-41,1
1703482801,2023-12-25 06:40,100.00,985.76,1003.84,150,7.64,7.65,-40,1
1703483101,2023-12-25 06:45,100.00,985.80,1003.87,150,7.68,7.69,-40,1
1703483401,2023-12-25 06:50,100.00,985.92,1003.99,150,7.31,7.32,-40,1
1703483701,2023-12-25 06:55,100.00,985.87,1003.94,150,7.74,7.75,-40,1
1703484001,2023-12-25 07:00,100.00,985.95,1004.02,150,7.74,7.75,-40,1
1703484302,2023-12-25 07:05,100.00,985.96,1004.03,150,7.68,7.69,-39,1
1703484602,2023-12-25 07:10,100.00,985.93,1004.01,150,7.69,7.70,-40,1
1703484902,2023-12-25 07:15,100.00,985.52,1003.60,150,7.64,7.65,-39,1
1703485202,2023-12-25 07:20,100.00,985.81,1003.88,150,7.54,7.55,-40,1
1703485502,2023-12-25 07:25,100.00,986.06,1004.14,150,7.42,7.43,-39,1
1703485802,2023-12-25 07:30,100.00,986.18,1004.25,150,7.30,7.31,-40,1
1703486102,2023-12-25 07:35,100.00,986.40,1004.47,150,7.26,7.27,-40,1
1703486402,2023-12-25 07:40,100.00,986.36,1004.43,150,7.28,7.29,-40,1
1703486702,2023-12-25 07:45,100.00,986.44,1004.52,150,7.30,7.31,-40,1
1703487002,2023-12-25 07:50,100.00,986.53,1004.60,150,7.32,7.33,-40,1
1703487302,2023-12-25 07:55,100.00,986.51,1004.58,150,7.33,7.34,-39,1
1703487602,2023-12-25 08:00,100.00,986.43,1004.50,150,7.36,7.37,-41,1
1703487902,2023-12-25 08:05,100.00,986.25,1004.32,150,7.35,7.36,-40,1
1703488202,2023-12-25 08:10,100.00,986.31,1004.39,150,7.45,7.46,-40,1
1703488503,2023-12-25 08:15,100.00,986.35,1004.42,150,7.55,7.56,-40,1
1703488803,2023-12-25 08:20,100.00,986.46,1004.53,150,7.63,7.64,-40,1
1703489103,2023-12-25 08:25,100.00,986.49,1004.56,150,7.63,7.64,-39,1
1703489403,2023-12-25 08:30,100.00,986.46,1004.53,150,7.57,7.58,-41,1
1703489703,2023-12-25 08:35,100.00,986.50,1004.57,150,7.59,7.60,-40,1
1703490003,2023-12-25 08:40,100.00,986.58,1004.65,150,7.61,7.62,-40,1
1703490303,2023-12-25 08:45,100.00,986.47,1004.54,150,7.63,7.64,-40,1
1703490603,2023-12-25 08:50,100.00,986.60,1004.67,150,7.62,7.63,-40,1
1703490903,2023-12-25 08:55,100.00,986.54,1004.62,150,7.62,7.63,-40,1
1703491203,2023-12-25 09:00,100.00,986.63,1004.70,150,7.56,7.57,-40,1
1703491503,2023-12-25 09:05,100.00,986.54,1004.61,150,7.49,7.50,-39,1
1703491803,2023-12-25 09:10,100.00,986.67,1004.75,150,7.66,7.67,-40,1
1703492103,2023-12-25 09:15,100.00,986.55,1004.62,150,7.66,7.67,-40,1
1703492404,2023-12-25 09:20,100.00,986.56,1004.63,150,7.65,7.66,-40,1
1703492704,2023-12-25 09:25,100.00,986.59,1004.66,150,7.58,7.59,-40,1
1703493004,2023-12-25 09:30,100.00,986.59,1004.66,150,7.50,7.51,-40,1
1703493304,2023-12-25 09:35,100.00,986.59,1004.67,150,7.54,7.55,-40,1
1703493604,2023-12-25 09:40,100.00,986.79,1004.86,150,7.58,7.59,-40,1
1703493904,2023-12-25 09:45,100.00,986.80,1004.88,150,7.56,7.57,-40,1
1703494204,2023-12-25 09:50,100.00,986.90,1004.97,150,7.42,7.43,-40,1
1703494504,2023-12-25 09:55,100.00,986.90,1004.97,150,7.60,7.61,-40,1
1703494804,2023-12-25 10:00,100.00,986.87,1004.95,150,7.69,7.70,-41,1
1703495104,2023-12-25 10:05,100.00,986.76,1004.83,150,7.77,7.78,-39,1
1703495404,2023-12-25 10:10,100.00,986.76,1004.84,150,7.84,7.85,-40,1
1703495704,2023-12-25 10:15,100.00,986.67,1004.74,150,7.92,7.93,-41,1
1703496005,2023-12-25 10:20,100.00,986.68,1004.75,150,8.01,8.02,-40,1
1703496305,2023-12-25 10:25,100.00,986.59,1004.66,150,8.14,8.15,-40,1
1703496605,2023-12-25 10:30,100.00,986.57,1004.65,150,8.20,8.21,-41,1
1703496905,2023-12-25 10:35,100.00,986.54,1004.61,150,8.35,8.36,-40,1
1703497205,2023-12-25 10:40,100.00,986.45,1004.53,150,8.43,8.44,-40,1
1703497505,2023-12-25 10:45,100.00,986.35,1004.42,150,8.51,8.52,-40,1
1703497805,2023-12-25 10:50,100.00,986.38,1004.45,150,8.59,8.60,-40,1
1703498105,2023-12-25 10:55,100.00,986.34,1004.41,150,8.64,8.65,-46,1
1703498405,2023-12-25 11:00,100.00,986.31,1004.38,150,8.71,8.72,-40,1
1703498705,2023-12-25 11:05,100.00,986.28,1004.35,150,8.82,8.83,-40,1
1703499005,2023-12-25 11:10,100.00,986.39,1004.46,150,8.93,8.94,-40,1
1703499305,2023-12-25 11:15,100.00,986.38,1004.45,150,9.02,9.03,-40,1
1703499605,2023-12-25 11:20,100.00,986.47,1004.54,150,9.08,9.09,-40,1
1703499906,2023-12-25 11:25,100.00,986.51,1004.58,150,9.02,9.03,-40,1
1703500206,2023-12-25 11:30,100.00,986.56,1004.63,150,9.06,9.07,-40,1
1703500506,2023-12-25 11:35,100.00,986.55,1004.62,150,9.09,9.10,-40,1
1703500806,2023-12-25 11:40,100.00,986.53,1004.61,150,9.12,9.13,-40,1
1703501106,2023-12-25 11:45,100.00,986.49,1004.56,150,9.11,9.12,-41,1
1703501406,2023-12-25 11:50,100.00,986.47,1004.54,150,9.12,9.13,-40,1
1703501706,2023-12-25 11:55,100.00,986.49,1004.56,150,9.10,9.11,-40,1
1703502006,2023-12-25 12:00,100.00,986.56,1004.63,150,9.17,9.18,-40,1
1703502306,2023-12-25 12:05,100.00,986.58,1004.65,150,9.16,9.17,-40,1
1703502606,2023-12-25 12:10,100.00,986.49,1004.56,150,9.20,9.21,-40,1
1703502906,2023-12-25 12:15,100.00,986.32,1004.39,150,9.24,9.25,-40,1
1703503206,2023-12-25 12:20,100.00,986.54,1004.61,150,9.40,9.41,-40,1
1703503506,2023-12-25 12:25,100.00,987.18,1005.26,150,9.21,9.22,-40,1
1703503807,2023-12-25 12:30,100.00,986.98,1005.05,150,8.60,8.61,-40,1
1703504107,2023-12-25 12:35,100.00,987.12,1005.20,150,8.19,8.20,-40,1
1703504407,2023-12-25 12:40,100.00,987.26,1005.33,150,7.87,7.88,-40,1
1703504707,2023-12-25 12:45,100.00,987.34,1005.42,150,7.75,7.76,-40,1
1703505007,2023-12-25 12:50,100.00,987.37,1005.44,150,7.67,7.68,-40,1
1703505307,2023-12-25 12:55,100.00,987.32,1005.39,150,7.33,7.34,-41,1
1703505607,2023-12-25 13:00,100.00,987.42,1005.49,150,7.29,7.30,-40,1
1703505907,2023-12-25 13:05,100.00,987.43,1005.50,150,7.16,7.17,-40,1
1703506207,2023-12-25 13:10,100.00,987.57,1005.64,150,7.14,7.15,-40,1
1703506507,2023-12-25 13:15,100.00,987.70,1005.77,150,7.15,7.16,-40,1
1703506807,2023-12-25 13:20,100.00,988.00,1006.07,150,7.13,7.14,-40,1
1703507107,2023-12-25 13:25,100.00,987.64,1005.71,150,7.12,7.13,-40,1
1703507408,2023-12-25 13:30,100.00,987.31,1005.38,150,7.17,7.18,-40,1
1703507708,2023-12-25 13:35,100.00,987.71,1005.78,150,7.16,7.17,-40,1
1703508008,2023-12-25 13:40,100.00,987.86,1005.93,150,7.05,7.05,-40,1
1703508308,2023-12-25 13:45,100.00,987.91,1005.98,150,6.96,6.96,-40,1
1703508608,2023-12-25 13:50,100.00,988.03,1006.10,150,6.91,6.91,-41,1
1703508908,2023-12-25 13:55,100.00,988.13,1006.21,150,6.89,6.89,-40,1
1703509208,2023-12-25 14:00,100.00,988.25,1006.32,150,6.89,6.89,-41,1
1703509508,2023-12-25 14:05,100.00,988.27,1006.35,150,6.93,6.93,-40,1
1703509808,2023-12-25 14:10,100.00,988.27,1006.34,150,6.99,6.99,-40,1
1703510108,2023-12-25 14:15,100.00,988.46,1006.54,150,7.11,7.11,-40,1
1703510408,2023-12-25 14:20,100.00,988.65,1006.72,150,7.17,7.18,-40,1
1703510708,2023-12-25 14:25,100.00,988.53,1006.60,150,7.19,7.20,-40,1
1703511009,2023-12-25 14:30,100.00,988.61,1006.69,150,7.23,7.24,-40,1
1703511309,2023-12-25 14:35,100.00,988.74,1006.81,150,7.25,7.26,-40,1
1703511609,2023-12-25 14:40,100.00,988.79,1006.86,150,7.31,7.32,-40,1
1703511909,2023-12-25 14:45,100.00,988.83,1006.90,150,7.35,7.36,-40,1
1703512209,2023-12-25 14:50,100.00,988.86,1006.94,150,7.44,7.45,-41,1
1703512509,2023-12-25 14:55,100.00,988.89,1006.96,150,7.40,7.41,-40,1
1703512809,2023-12-25 15:00,100.00,989.06,1007.13,150,7.42,7.43,-40,1
1703513109,2023-12-25 15:05,100.00,989.17,1007.24,150,7.43,7.44,-40,1
1703513409,2023-12-25 15:10,100.00,988.96,1007.04,150,7.45,7.46,-41,1
1703513709,2023-12-25 15:15,100.00,989.18,1007.26,150,7.45,7.46,-41,1
1703514009,2023-12-25 15:20,100.00,989.45,1007.53,150,7.58,7.59,-40,1
1703514309,2023-12-25 15:25,100.00,989.96,1008.03,150,7.62,7.63,-41,1
1703514609,2023-12-25 15:30,100.00,989.55,1007.62,150,7.28,7.29,-41,1
1703514910,2023-12-25 15:35,100.00,989.55,1007.63,150,6.89,6.89,-40,1
1703515210,2023-12-25 15:40,100.00,989.65,1007.72,150,6.59,6.59,-40,1
1703515510,2023-12-25 15:45,100.00,989.94,1008.01,150,6.35,6.35,-40,1
1703515810,2023-12-25 15:50,100.00,989.87,1007.94,150,6.16,6.16,-40,1
1703516110,2023-12-25 15:55,100.00,989.97,1008.05,150,6.03,6.03,-40,1
1703516410,2023-12-25 16:00,100.00,990.05,1008.12,150,5.96,5.96,-41,1
1703516710,2023-12-25 16:05,100.00,990.13,1008.20,150,5.92,5.92,-40,1
1703517010,2023-12-25 16:10,100.00,990.22,1008.30,150,5.88,5.88,-40,1
1703517310,2023-12-25 16:15,100.00,990.27,1008.34,150,5.84,5.84,-40,1
1703517610,2023-12-25 16:20,100.00,990.39,1008.46,150,5.81,5.81,-40,1
1703517910,2023-12-25 16:25,100.00,990.55,1008.62,150,5.76,5.76,-42,1
1703518210,2023-12-25 16:30,100.00,990.66,1008.73,150,5.77,5.77,-41,1
1703518511,2023-12-25 16:35,100.00,990.55,1008.62,150,5.80,5.80,-40,1
1703518811,2023-12-25 16:40,100.00,990.87,1008.94,150,5.89,5.89,-41,1
1703519111,2023-12-25 16:45,100.00,990.94,1009.01,150,5.95,5.95,-40,1
1703519411,2023-12-25 16:50,100.00,990.97,1009.05,150,5.96,5.96,-39,1
1703519711,2023-12-25 16:55,100.00,990.96,1009.04,150,5.94,5.94,-39,1
1703520011,2023-12-25 17:00,100.00,991.06,1009.13,150,5.99,5.99,-40,1
1703520311,2023-12-25 17:05,100.00,991.09,1009.17,150,5.93,5.93,-39,1
1703520611,2023-12-25 17:10,100.00,991.10,1009.17,150,5.88,5.88,-39,1
1703520911,2023-12-25 17:15,100.00,991.21,1009.29,150,5.91,5.91,-39,1
1703521211,2023-12-25 17:20,100.00,991.40,1009.47,150,5.88,5.88,-40,1
1703521511,2023-12-25 17:25,100.00,991.34,1009.41,150,5.88,5.88,-40,1
1703521811,2023-12-25 17:30,100.00,991.49,1009.56,150,5.77,5.77,-40,1
1703522111,2023-12-25 17:35,100.00,991.52,1009.59,150,5.76,5.76,-40,1
1703522411,2023-12-25 17:40,100.00,991.66,1009.73,150,5.68,5.68,-39,1
1703522712,2023-12-25 17:45,100.00,991.85,1009.92,150,5.72,5.72,-40,1
1703523012,2023-12-25 17:50,100.00,991.90,1009.98,150,5.66,5.66,-39,1
1703523312,2023-12-25 17:55,100.00,992.10,1010.17,150,5.63,5.63,-40,1
1703523612,2023-12-25 18:00,100.00,992.09,1010.16,150,5.61,5.61,-39,1
1703523912,2023-12-25 18:05,100.00,992.01,1010.09,150,5.64,5.64,-40,1
1703524212,2023-12-25 18:10,100.00,992.17,1010.24,150,5.61,5.61,-40,1
1703524512,2023-12-25 18:15,100.00,992.11,1010.18,150,5.59,5.59,-40,1
1703524812,2023-12-25 18:20,100.00,992.28,1010.35,150,5.58,5.58,-40,1
1703525112,2023-12-25 18:25,100.00,992.30,1010.37,150,5.53,5.53,-39,1
1703525413,2023-12-25 18:30,100.00,992.51,1010.58,150,5.58,5.58,-40,1
1703525713,2023-12-25 18:35,100.00,992.51,1010.59,150,5.65,5.65,-40,1
1703526013,2023-12-25 18:40,100.00,992.62,1010.69,150,5.70,5.70,-40,1
1703526314,2023-12-25 18:45,100.00,992.76,1010.84,150,5.72,5.72,-39,1
1703526614,2023-12-25 18:50,100.00,992.84,1010.91,150,5.62,5.62,-39,1
1703526914,2023-12-25 18:55,100.00,992.89,1010.96,150,5.58,5.58,-38,1
1703527214,2023-12-25 19:00,100.00,993.10,1011.18,150,5.55,5.55,-40,1
1703527514,2023-12-25 19:05,100.00,993.00,1011.07,150,5.39,5.39,-41,1
1703527814,2023-12-25 19:10,100.00,993.03,1011.10,150,5.51,5.51,-40,1
1703528114,2023-12-25 19:15,100.00,993.12,1011.19,150,5.54,5.54,-40,1
1703528414,2023-12-25 19:20,100.00,993.27,1011.34,150,5.47,5.47,-39,1
1703528714,2023-12-25 19:25,100.00,993.51,1011.58,150,5.55,5.55,-40,1
1703529014,2023-12-25 19:30,100.00,993.36,1011.44,150,5.53,5.53,-41,1
1703529314,2023-12-25 19:35,100.00,993.50,1011.58,150,5.54,5.54,-40,1
1703529614,2023-12-25 19:40,100.00,993.55,1011.62,150,5.49,5.49,-39,1
1703529915,2023-12-25 19:45,100.00,993.52,1011.59,150,5.42,5.42,-40,1
1703530215,2023-12-25 19:50,100.00,993.70,1011.77,150,5.35,5.35,-39,1
1703530515,2023-12-25 19:55,100.00,993.74,1011.81,150,5.40,5.40,-40,1
1703530815,2023-12-25 20:00,100.00,993.61,1011.68,150,5.31,5.31,-39,1
1703531115,2023-12-25 20:05,100.00,993.89,1011.96,150,5.41,5.41,-42,1
1703531415,2023-12-25 20:10,100.00,993.92,1011.99,150,5.40,5.40,-39,1
1703531715,2023-12-25 20:15,100.00,994.17,1012.24,150,5.38,5.38,-41,1
1703532015,2023-12-25 20:20,100.00,994.05,1012.12,150,5.32,5.32,-39,1
1703532315,2023-12-25 20:25,100.00,994.10,1012.17,150,5.38,5.38,-40,1
1703532615,2023-12-25 20:30,100.00,994.17,1012.24,150,5.44,5.44,-39,1
1703532915,2023-12-25 20:35,100.00,994.25,1012.32,150,5.45,5.45,-39,1
1703533215,2023-12-25 20:40,100.00,994.04,1012.12,150,5.43,5.43,-39,1
1703533516,2023-12-25 20:45,100.00,994.37,1012.44,150,5.41,5.41,-39,1
1703533816,2023-12-25 20:50,100.00,994.43,1012.50,150,5.45,5.45,-38,1
1703534116,2023-12-25 20:55,100.00,994.48,1012.55,150,5.45,5.45,-40,1
1703534416,2023-12-25 21:00,100.00,994.51,1012.59,150,5.44,5.44,-39,1
1703534716,2023-12-25 21:05,100.00,994.65,1012.72,150,5.45,5.45,-40,1
1703535016,2023-12-25 21:10,100.00,994.62,1012.69,150,5.43,5.43,-39,1
1703535316,2023-12-25 21:15,100.00,994.87,1012.94,150,5.39,5.39,-40,1
1703535616,2023-12-25 21:20,100.00,994.97,1013.04,150,5.45,5.45,-39,1
1703535916,2023-12-25 21:25,100.00,994.93,1013.00,150,5.37,5.37,-40,1
1703536216,2023-12-25 21:30,100.00,994.76,1012.83,150,5.43,5.43,-40,1
1703536516,2023-12-25 21:35,100.00,994.72,1012.79,150,5.44,5.44,-40,1
1703536816,2023-12-25 21:40,100.00,994.81,1012.88,150,5.50,5.50,-39,1
1703537117,2023-12-25 21:45,100.00,994.94,1013.01,150,5.47,5.47,-40,1
1703537417,2023-12-25 21:50,100.00,994.94,1013.01,150,5.42,5.42,-40,1
1703537717,2023-12-25 21:55,100.00,995.02,1013.09,150,5.38,5.38,-40,1
1703538017,2023-12-25 22:00,100.00,995.09,1013.16,150,5.36,5.36,-40,1
1703538317,2023-12-25 22:05,100.00,995.12,1013.19,150,5.27,5.27,-40,1
1703538617,2023-12-25 22:10,100.00,994.92,1012.99,150,5.31,5.31,-40,1
1703538917,2023-12-25 22:15,100.00,995.16,1013.23,150,5.34,5.34,-40,1
1703539217,2023-12-25 22:20,100.00,995.33,1013.40,150,5.39,5.39,-39,1
1703539517,2023-12-25 22:25,100.00,995.35,1013.42,150,5.39,5.39,-40,1
1703539817,2023-12-25 22:30,100.00,995.39,1013.46,150,5.46,5.46,-40,1
1703540117,2023-12-25 22:35,100.00,995.45,1013.52,150,5.43,5.43,-40,1
1703540417,2023-12-25 22:40,100.00,995.57,1013.64,150,5.45,5.45,-40,1
1703540717,2023-12-25 22:45,100.00,995.48,1013.55,150,5.37,5.37,-39,1
1703541018,2023-12-25 22:50,100.00,995.65,1013.72,150,5.33,5.33,-40,1
1703541318,2023-12-25 22:55,100.00,995.59,1013.66,150,5.32,5.32,-41,1
1703541618,2023-12-25 23:00,100.00,995.65,1013.72,150,5.23,5.23,-40,1
1703541918,2023-12-25 23:05,100.00,995.73,1013.80,150,5.20,5.20,-40,1
1703542218,2023-12-25 23:10,100.00,995.80,1013.87,150,5.18,5.18,-40,1
1703542518,2023-12-25 23:15,100.00,995.90,1013.97,150,5.20,5.20,-39,1
1703542818,2023-12-25 23:20,100.00,995.91,1013.98,150,5.20,5.20,-40,1
1703543118,2023-12-25 23:25,100.00,995.97,1014.04,150,5.25,5.25,-40,1
1703543418,2023-12-25 23:30,100.00,995.88,1013.95,150,5.30,5.30,-40,1
1703543718,2023-12-25 23:35,100.00,995.87,1013.94,150,5.30,5.30,-40,1
1703544018,2023-12-25 23:40,100.00,996.12,1014.19,150,5.31,5.31,-41,1
1703544318,2023-12-25 23:45,100.00,996.03,1014.10,150,5.27,5.27,-41,1
1703544619,2023-12-25 23:50,100.00,996.06,1014.13,150,5.30,5.30,-41,1
1703544919,2023-12-25 23:55,100.00,996.02,1014.09,150,5.20,5.20,-41,1