1703545219,2023-12-26 00:00,100.00,995.87,1013.95,150,5.24,5.24,-42,1
1703545519,2023-12-26 00:05,100.00,995.97,1014.04,150,5.18,5.18,-40,1
1703545819,2023-12-26 00:10,100.00,996.19,1014.27,150,5.13,5.13,-41,1
1703546119,2023-12-26 00:15,100.00,996.29,1014.36,150,5.13,5.13,-41,1
1703546419,2023-12-26 00:20,100.00,996.34,1014.42,150,5.18,5.18,-41,1
1703546719,2023-12-26 00:25,100.00,996.48,1014.56,150,5.22,5.22,-41,1
1703547019,2023-12-26 00:30,100.00,996.49,1014.57,150,5.09,5.09,-40,1
1703547319,2023-12-26 00:35,100.00,996.44,1014.51,150,5.07,5.07,-40,1
1703547619,2023-12-26 00:40,100.00,996.40,1014.47,150,5.06,5.06,-41,1
1703547919,2023-12-26 00:45,100.00,996.46,1014.53,150,5.09,5.09,-41,1
1703548220,2023-12-26 00:50,100.00,996.45,1014.52,150,5.07,5.07,-41,1
1703548520,2023-12-26 00:55,100.00,996.41,1014.48,150,5.01,5.01,-41,1
1703548820,2023-12-26 01:00,100.00,996.41,1014.48,150,4.92,4.92,-40,1
1703549120,2023-12-26 01:05,100.00,996.39,1014.46,150,4.89,4.89,-41,1
1703549420,2023-12-26 01:10,100.00,996.42,1014.49,150,4.80,4.80,-40,1
1703549720,2023-12-26 01:15,100.00,996.50,1014.57,150,4.74,4.74,-42,1
1703550020,2023-12-26 01:20,100.00,996.65,1014.72,150,4.61,4.61,-41,1
1703550320,2023-12-26 01:25,100.00,996.64,1014.71,150,4.54,4.54,-40,1
1703550620,2023-12-26 01:30,100.00,996.79,1014.86,150,4.47,4.47,-41,1
1703550920,2023-12-26 01:35,100.00,996.88,1014.95,150,4.38,4.38,-40,1
1703551220,2023-12-26 01:40,100.00,996.89,1014.96,150,4.38,4.38,-41,1
1703551520,2023-12-26 01:45,100.00,997.03,1015.11,150,4.27,4.27,-41,1
1703551820,2023-12-26 01:50,100.00,996.94,1015.01,150,4.18,4.18,-40,1
1703552121,2023-12-26 01:55,100.00,997.07,1015.15,150,4.14,4.14,-41,1
1703552421,2023-12-26 02:00,100.00,997.13,1015.20,150,4.16,4.16,-40,1
1703552721,2023-12-26 02:05,100.00,997.22,1015.29,150,4.17,4.17,-41,1
1703553021,2023-12-26 02:10,100.00,997.22,1015.30,150,4.13,4.13,-41,1
1703553321,2023-12-26 02:15,100.00,997.24,1015.31,150,4.08,4.08,-41,1
1703553621,2023-12-26 02:20,100.00,997.20,1015.27,150,3.92,3.92,-40,1
1703553921,2023-12-26 02:25,100.00,997.16,1015.23,150,3.87,3.87,-42,1
1703554221,2023-12-26 02:30,100.00,997.11,1015.19,150,3.91,3.91,-40,1
1703554521,2023-12-26 02:35,100.00,996.95,1015.02,150,3.92,3.92,-40,1
1703554821,2023-12-26 02:40,100.00,996.98,1015.05,150,4.03,4.03,-42,1
1703555121,2023-12-26 02:45,100.00,997.01,1015.08,150,4.09,4.09,-40,1
1703555421,2023-12-26 02:50,100.00,997.01,1015.09,150,4.17,4.17,-41,1
1703555721,2023-12-26 02:55,100.00,996.98,1015.06,150,4.22,4.22,-42,1
1703556022,2023-12-26 03:00,100.00,996.88,1014.96,150,4.22,4.22,-40,1
1703556322,2023-12-26 03:05,100.00,996.93,1015.01,150,4.25,4.25,-41,1
1703556622,2023-12-26 03:10,100.00,996.97,1015.04,150,4.38,4.38,-41,1
1703556922,2023-12-26 03:15,100.00,996.86,1014.93,150,4.43,4.43,-41,1
1703557222,2023-12-26 03:20,100.00,996.73,1014.81,150,4.49,4.49,-41,1
1703557522,2023-12-26 03:25,100.00,996.66,1014.74,150,4.54,4.54,-40,1
1703557822,2023-12-26 03:30,100.00,996.63,1014.70,150,4.62,4.62,-40,1
1703558122,2023-12-26 03:35,100.00,996.65,1014.73,150,4.63,4.63,-41,1
1703558422,2023-12-26 03:40,100.00,996.62,1014.70,150,4.63,4.63,-40,1
1703558722,2023-12-26 03:45,100.00,996.74,1014.81,150,4.65,4.65,-41,1
1703559022,2023-12-26 03:50,100.00,996.67,1014.74,150,4.65,4.65,-42,1
1703559323,2023-12-26 03:55,100.00,996.72,1014.79,150,4.67,4.67,-42,1
1703559623,2023-12-26 04:00,100.00,996.65,1014.72,150,4.65,4.65,-40,1
1703559923,2023-12-26 04:05,100.00,996.48,1014.55,150,4.66,4.66,-41,1
1703560223,2023-12-26 04:10,100.00,996.39,1014.46,150,4.67,4.67,-41,1
1703560523,2023-12-26 04:15,100.00,996.33,1014.40,150,4.67,4.67,-39,1
1703560823,2023-12-26 04:20,100.00,996.30,1014.37,150,4.65,4.65,-41,1
1703561123,2023-12-26 04:25,100.00,996.25,1014.32,150,4.65,4.65,-41,1
1703561423,2023-12-26 04:30,100.00,996.20,1014.27,150,4.64,4.64,-40,1
1703561723,2023-12-26 04:35,100.00,996.11,1014.18,150,4.63,4.63,-40,1
1703562023,2023-12-26 04:40,100.00,996.05,1014.12,150,4.65,4.65,-41,1
1703562323,2023-12-26 04:45,100.00,995.93,1014.00,150,4.66,4.66,-41,1
1703562623,2023-12-26 04:50,100.00,995.78,1013.85,150,4.66,4.66,-41,1
1703562923,2023-12-26 04:55,100.00,995.77,1013.85,150,4.67,4.67,-41,1
1703563223,2023-12-26 05:00,100.00,995.78,1013.85,150,4.68,4.68,-41,1
1703563524,2023-12-26 05:05,100.00,995.70,1013.77,150,4.71,4.71,-40,1
1703563824,2023-12-26 05:10,100.00,995.59,1013.66,150,4.71,4.71,-41,1
1703564124,2023-12-26 05:15,100.00,995.52,1013.60,150,4.73,4.73,-41,1
1703564424,2023-12-26 05:20,100.00,995.50,1013.57,150,4.76,4.76,-40,1
1703564724,2023-12-26 05:25,100.00,995.42,1013.50,150,4.78,4.78,-41,1
1703565024,2023-12-26 05:30,100.00,995.26,1013.33,150,4.83,4.83,-40,1
1703565324,2023-12-26 05:35,100.00,995.30,1013.37,150,4.87,4.87,-40,1
1703565624,2023-12-26 05:40,100.00,995.35,1013.42,150,4.91,4.91,-40,1
1703565924,2023-12-26 05:45,100.00,995.38,1013.45,150,4.94,4.94,-41,1
1703566224,2023-12-26 05:50,100.00,995.20,1013.27,150,4.97,4.97,-41,1
1703566524,2023-12-26 05:55,100.00,995.10,1013.17,150,4.96,4.96,-41,1
1703566824,2023-12-26 06:00,100.00,995.06,1013.13,150,4.92,4.92,-42,1
1703567125,2023-12-26 06:05,100.00,994.89,1012.96,150,4.89,4.89,-40,1
1703567425,2023-12-26 06:10,100.00,994.78,1012.85,150,4.72,4.72,-39,1
1703567725,2023-12-26 06:15,100.00,994.75,1012.82,150,4.87,4.87,-40,1
1703568025,2023-12-26 06:20,100.00,994.57,1012.64,150,4.95,4.95,-41,1
1703568325,2023-12-26 06:25,100.00,994.55,1012.63,150,4.88,4.88,-40,1
1703568625,2023-12-26 06:30,100.00,994.52,1012.59,150,4.98,4.98,-42,1
1703568925,2023-12-26 06:35,100.00,994.41,1012.48,150,4.99,4.99,-40,1
1703569225,2023-12-26 06:40,100.00,994.32,1012.39,150,5.07,5.07,-41,1
1703569525,2023-12-26 06:45,100.00,994.29,1012.37,150,5.19,5.19,-40,1
1703569825,2023-12-26 06:50,100.00,994.19,1012.27,150,5.12,5.12,-41,1
1703570125,2023-12-26 06:55,100.00,994.08,1012.15,150,5.14,5.14,-43,1
1703570425,2023-12-26 07:00,100.00,993.83,1011.90,150,5.27,5.27,-41,1
1703570725,2023-12-26 07:05,100.00,993.89,1011.96,150,5.27,5.27,-41,1
1703571026,2023-12-26 07:10,100.00,993.76,1011.84,150,5.32,5.32,-40,1
1703571326,2023-12-26 07:15,100.00,993.75,1011.82,150,5.42,5.42,-40,1
1703571626,2023-12-26 07:20,100.00,993.57,1011.64,150,5.53,5.53,-41,1
1703571926,2023-12-26 07:25,100.00,993.43,1011.51,150,5.62,5.62,-41,1
1703572226,2023-12-26 07:30,100.00,993.45,1011.52,150,5.67,5.67,-40,1
1703572526,2023-12-26 07:35,100.00,993.18,1011.25,150,5.74,5.74,-40,1
1703572826,2023-12-26 07:40,100.00,993.17,1011.24,150,5.83,5.83,-42,1
1703573126,2023-12-26 07:45,100.00,993.21,1011.28,150,5.89,5.89,-40,1
1703573426,2023-12-26 07:50,100.00,993.24,1011.31,150,5.96,5.96,-43,1
1703573726,2023-12-26 07:55,100.00,993.22,1011.29,150,5.98,5.98,-42,1
1703574026,2023-12-26 08:00,100.00,993.15,1011.22,150,6.03,6.03,-41,1
1703574326,2023-12-26 08:05,100.00,993.11,1011.19,150,6.07,6.07,-41,1
1703574626,2023-12-26 08:10,100.00,993.03,1011.10,150,6.12,6.12,-41,1
1703574927,2023-12-26 08:15,100.00,992.93,1011.01,150,6.17,6.17,-41,1
1703575227,2023-12-26 08:20,100.00,992.77,1010.84,150,6.23,6.23,-41,1
1703575527,2023-12-26 08:25,100.00,992.79,1010.86,150,6.27,6.27,-40,1
1703575827,2023-12-26 08:30,100.00,992.64,1010.71,150,6.33,6.33,-41,1
1703576127,2023-12-26 08:35,100.00,992.59,1010.66,150,6.34,6.34,-41,1
1703576427,2023-12-26 08:40,100.00,992.56,1010.63,150,6.41,6.41,-41,1
1703576727,2023-12-26 08:45,100.00,992.40,1010.47,150,6.47,6.47,-40,1
1703577027,2023-12-26 08:50,100.00,992.34,1010.41,150,6.52,6.52,-40,1
1703577327,2023-12-26 08:55,100.00,992.34,1010.41,150,6.58,6.58,-41,1
1703577627,2023-12-26 09:00,100.00,992.20,1010.27,150,6.67,6.67,-40,1
1703577927,2023-12-26 09:05,100.00,992.25,1010.32,150,6.78,6.78,-40,1
1703578227,2023-12-26 09:10,100.00,992.10,1010.17,150,6.90,6.90,-40,1
1703578528,2023-12-26 09:15,100.00,992.01,1010.08,150,6.99,6.99,-40,1
1703578828,2023-12-26 09:20,100.00,992.18,1010.25,150,7.06,7.06,-40,1
1703579128,2023-12-26 09:25,100.00,992.09,1010.16,150,7.16,7.17,-40,1
1703579428,2023-12-26 09:30,100.00,992.02,1010.09,150,7.28,7.29,-40,1
1703579728,2023-12-26 09:35,100.00,991.98,1010.05,150,7.37,7.38,-40,1
1703580028,2023-12-26 09:40,100.00,991.89,1009.97,150,7.48,7.49,-41,1
1703580328,2023-12-26 09:45,100.00,991.88,1009.95,150,7.51,7.52,-41,1
1703580628,2023-12-26 09:50,100.00,991.74,1009.82,150,7.58,7.59,-41,1
1703580928,2023-12-26 09:55,100.00,991.87,1009.94,150,7.67,7.68,-41,1
1703581228,2023-12-26 10:00,100.00,991.98,1010.05,150,7.80,7.81,-41,1
1703581528,2023-12-26 10:05,100.00,992.06,1010.13,150,7.65,7.66,-41,1
1703581828,2023-12-26 10:10,100.00,992.08,1010.15,150,8.02,8.03,-41,1
1703582129,2023-12-26 10:15,100.00,992.07,1010.15,150,8.07,8.08,-41,1
1703582429,2023-12-26 10:20,100.00,992.11,1010.18,150,8.16,8.17,-41,1
1703582729,2023-12-26 10:25,100.00,992.20,1010.27,150,8.26,8.27,-41,1
1703583029,2023-12-26 10:30,100.00,992.16,1010.23,150,8.34,8.35,-42,1
1703583329,2023-12-26 10:35,100.00,992.17,1010.24,150,8.41,8.42,-42,1
1703583629,2023-12-26 10:40,100.00,992.18,1010.26,150,8.44,8.45,-42,1
1703583929,2023-12-26 10:45,100.00,992.19,1010.26,150,8.51,8.52,-42,1
1703584229,2023-12-26 10:50,100.00,992.37,1010.44,150,8.60,8.61,-42,1
1703584529,2023-12-26 10:55,100.00,992.20,1010.28,150,8.72,8.73,-42,1
1703584829,2023-12-26 11:00,100.00,992.37,1010.44,150,8.82,8.83,-41,1
1703585129,2023-12-26 11:05,100.00,992.27,1010.34,150,8.86,8.87,-41,1
1703585429,2023-12-26 11:10,100.00,992.34,1010.41,150,8.97,8.98,-42,1
1703585730,2023-12-26 11:15,100.00,992.38,1010.45,150,9.00,9.01,-41,1
1703586030,2023-12-26 11:20,100.00,992.53,1010.60,150,9.00,9.01,-43,1
1703586330,2023-12-26 11:25,100.00,992.60,1010.67,150,9.11,9.12,-41,1
1703586630,2023-12-26 11:30,100.00,992.68,1010.76,150,9.14,9.15,-42,1
1703586930,2023-12-26 11:35,100.00,992.77,1010.84,150,9.14,9.15,-42,1
1703587230,2023-12-26 11:40,100.00,992.75,1010.82,150,9.14,9.15,-42,1
1703587530,2023-12-26 11:45,100.00,992.80,1010.87,150,9.16,9.17,-42,1
1703587830,2023-12-26 11:50,100.00,992.75,1010.83,150,9.05,9.06,-42,1
1703588130,2023-12-26 11:55,100.00,992.76,1010.83,150,8.97,8.98,-42,1
1703588430,2023-12-26 12:00,100.00,992.64,1010.71,150,8.94,8.95,-42,1
1703588730,2023-12-26 12:05,100.00,992.70,1010.77,150,8.89,8.90,-42,1
1703589030,2023-12-26 12:10,100.00,992.66,1010.73,150,8.91,8.92,-41,1
1703589330,2023-12-26 12:15,100.00,992.75,1010.83,150,8.91,8.92,-42,1
1703589631,2023-12-26 12:20,100.00,992.88,1010.95,150,8.88,8.89,-42,1
1703589931,2023-12-26 12:25,100.00,992.95,1011.02,150,8.88,8.89,-42,1
1703590231,2023-12-26 12:30,100.00,992.91,1010.98,150,8.96,8.97,-41,1
1703590531,2023-12-26 12:35,100.00,993.14,1011.21,150,8.95,8.96,-41,1
1703590831,2023-12-26 12:40,100.00,993.27,1011.34,150,9.03,9.04,-42,1
1703591131,2023-12-26 12:45,100.00,993.43,1011.50,150,9.02,9.03,-42,1
1703591431,2023-12-26 12:50,100.00,993.36,1011.44,150,8.99,9.00,-41,1
1703591731,2023-12-26 12:55,100.00,993.52,1011.59,150,9.09,9.10,-42,1
1703592031,2023-12-26 13:00,100.00,993.54,1011.61,150,9.14,9.15,-41,1
1703592331,2023-12-26 13:05,100.00,993.47,1011.54,150,9.22,9.23,-42,1
1703592631,2023-12-26 13:10,100.00,993.55,1011.63,150,9.21,9.22,-42,1
1703592932,2023-12-26 13:15,100.00,993.12,1011.19,150,9.24,9.25,-41,1
1703593232,2023-12-26 13:20,100.00,993.79,1011.86,150,9.19,9.20,-42,1
1703593532,2023-12-26 13:25,100.00,993.73,1011.80,150,9.20,9.21,-41,1
1703593832,2023-12-26 13:30,100.00,993.79,1011.86,150,9.15,9.16,-41,1
1703594132,2023-12-26 13:35,100.00,993.92,1012.00,150,9.12,9.13,-42,1
1703594432,2023-12-26 13:40,100.00,993.95,1012.02,150,9.12,9.13,-42,1
1703594732,2023-12-26 13:45,100.00,993.87,1011.95,150,9.10,9.11,-41,1
1703595032,2023-12-26 13:50,100.00,994.04,1012.11,150,9.05,9.06,-42,1
1703595332,2023-12-26 13:55,100.00,994.02,1012.10,150,9.00,9.01,-41,1
1703595632,2023-12-26 14:00,100.00,994.08,1012.15,150,8.85,8.86,-40,1
1703595932,2023-12-26 14:05,100.00,994.14,1012.22,150,8.79,8.80,-41,1
1703596232,2023-12-26 14:10,100.00,994.42,1012.49,150,8.60,8.61,-41,1
1703596533,2023-12-26 14:15,100.00,994.36,1012.43,150,8.53,8.54,-41,1
1703596833,2023-12-26 14:20,100.00,994.39,1012.46,150,8.49,8.50,-41,1
1703597133,2023-12-26 14:25,100.00,994.34,1012.41,150,8.53,8.54,-41,1
1703597433,2023-12-26 14:30,100.00,994.50,1012.57,150,8.49,8.50,-41,1
1703597733,2023-12-26 14:35,100.00,994.52,1012.59,150,8.52,8.53,-41,1
1703598033,2023-12-26 14:40,100.00,994.54,1012.62,150,8.49,8.50,-42,1
1703598333,2023-12-26 14:45,100.00,994.69,1012.76,150,8.43,8.44,-41,1
1703598633,2023-12-26 14:50,100.00,994.66,1012.73,150,8.39,8.40,-41,1
1703598933,2023-12-26 14:55,100.00,994.71,1012.79,150,8.31,8.32,-41,1
1703599233,2023-12-26 15:00,100.00,994.99,1013.06,150,8.26,8.27,-40,1
1703599533,2023-12-26 15:05,100.00,995.13,1013.20,150,8.20,8.21,-40,1
1703599833,2023-12-26 15:10,100.00,995.17,1013.24,150,8.15,8.16,-41,1
1703600134,2023-12-26 15:15,100.00,995.31,1013.39,150,8.08,8.09,-40,1
1703600434,2023-12-26 15:20,100.00,995.36,1013.43,150,7.98,7.99,-40,1
1703600734,2023-12-26 15:25,100.00,995.43,1013.51,150,7.94,7.95,-40,1
1703601034,2023-12-26 15:30,100.00,995.54,1013.61,150,7.83,7.84,-41,1
1703601334,2023-12-26 15:35,100.00,995.67,1013.75,150,7.80,7.81,-41,1
1703601634,2023-12-26 15:40,100.00,995.84,1013.91,150,7.72,7.73,-41,1
1703601934,2023-12-26 15:45,100.00,995.96,1014.03,150,7.66,7.67,-41,1
1703602234,2023-12-26 15:50,100.00,996.07,1014.15,150,7.62,7.63,-41,1
1703602534,2023-12-26 15:55,100.00,996.16,1014.24,150,7.70,7.71,-41,1
1703602834,2023-12-26 16:00,100.00,996.19,1014.26,150,7.78,7.79,-41,1
1703603134,2023-12-26 16:05,100.00,996.01,1014.09,150,7.83,7.84,-40,1
1703603434,2023-12-26 16:10,100.00,996.14,1014.21,150,7.86,7.87,-41,1
1703603735,2023-12-26 16:15,100.00,996.26,1014.33,150,7.80,7.81,-41,1
1703604035,2023-12-26 16:20,100.00,996.29,1014.36,150,7.75,7.76,-41,1
1703604335,2023-12-26 16:25,100.00,996.36,1014.44,150,7.68,7.69,-41,1
1703604635,2023-12-26 16:30,100.00,996.38,1014.45,150,7.55,7.56,-42,1
1703604935,2023-12-26 16:35,100.00,996.54,1014.61,150,7.44,7.45,-41,1
1703605235,2023-12-26 16:40,100.00,996.53,1014.60,150,7.41,7.42,-41,1
1703605535,2023-12-26 16:45,100.00,996.56,1014.63,150,7.38,7.39,-41,1
1703605835,2023-12-26 16:50,100.00,996.57,1014.64,150,7.31,7.32,-41,1
1703606135,2023-12-26 16:55,100.00,996.63,1014.71,150,7.30,7.31,-40,1
1703606435,2023-12-26 17:00,100.00,996.72,1014.79,150,7.31,7.32,-41,1
1703606735,2023-12-26 17:05,100.00,996.76,1014.84,150,7.29,7.30,-40,1
1703607035,2023-12-26 17:10,100.00,996.80,1014.87,150,7.27,7.28,-41,1
1703607336,2023-12-26 17:15,100.00,996.74,1014.81,150,7.23,7.24,-42,1
1703607636,2023-12-26 17:20,100.00,996.89,1014.96,150,7.11,7.11,-40,1
1703607936,2023-12-26 17:25,100.00,996.93,1015.00,150,7.09,7.09,-40,1
1703608236,2023-12-26 17:30,100.00,996.90,1014.97,150,7.10,7.10,-41,1
1703608536,2023-12-26 17:35,100.00,996.82,1014.89,150,7.15,7.16,-40,1
1703608836,2023-12-26 17:40,100.00,996.95,1015.03,150,7.13,7.14,-40,1
1703609136,2023-12-26 17:45,100.00,996.93,1015.00,150,7.17,7.18,-41,1
1703609436,2023-12-26 17:50,100.00,997.08,1015.15,150,7.17,7.18,-42,1
1703609736,2023-12-26 17:55,100.00,997.20,1015.27,150,7.13,7.14,-41,1
1703610036,2023-12-26 18:00,100.00,997.17,1015.24,150,7.08,7.08,-41,1
1703610336,2023-12-26 18:05,100.00,997.39,1015.46,150,7.11,7.11,-42,1
1703610636,2023-12-26 18:10,100.00,997.16,1015.23,150,7.20,7.21,-41,1
1703610937,2023-12-26 18:15,100.00,997.45,1015.52,150,7.21,7.22,-41,1
1703611237,2023-12-26 18:20,100.00,997.47,1015.54,150,7.18,7.19,-41,1
1703611537,2023-12-26 18:25,100.00,997.34,1015.41,150,7.21,7.22,-41,1
1703611837,2023-12-26 18:30,100.00,997.60,1015.67,150,7.26,7.27,-41,1
1703612137,2023-12-26 18:35,100.00,997.68,1015.75,150,7.28,7.29,-41,1
1703612437,2023-12-26 18:40,100.00,997.20,1015.27,150,7.31,7.32,-41,1
1703612737,2023-12-26 18:45,100.00,997.63,1015.70,150,7.34,7.35,-42,1
1703613037,2023-12-26 18:50,100.00,997.75,1015.82,150,7.39,7.40,-41,1
1703613337,2023-12-26 18:55,100.00,997.67,1015.74,150,7.40,7.41,-41,1
1703613637,2023-12-26 19:00,100.00,997.78,1015.86,150,7.44,7.45,-41,1
1703613937,2023-12-26 19:05,100.00,997.86,1015.93,150,7.45,7.46,-41,1
1703614238,2023-12-26 19:10,100.00,997.83,1015.90,150,7.46,7.47,-40,1
1703614538,2023-12-26 19:15,100.00,997.85,1015.92,150,7.44,7.45,-41,1
1703614838,2023-12-26 19:20,100.00,997.92,1015.99,150,7.45,7.46,-41,1
1703615138,2023-12-26 19:25,100.00,997.98,1016.05,150,7.46,7.47,-40,1
1703615438,2023-12-26 19:30,100.00,997.93,1016.00,150,7.49,7.50,-41,1
1703615738,2023-12-26 19:35,100.00,997.91,1015.98,150,7.47,7.48,-41,1
1703616038,2023-12-26 19:40,100.00,998.01,1016.09,150,7.48,7.49,-41,1
1703616338,2023-12-26 19:45,100.00,997.96,1016.03,150,7.47,7.48,-41,1
1703616638,2023-12-26 19:50,100.00,998.01,1016.08,150,7.46,7.47,-42,1
1703616938,2023-12-26 19:55,100.00,997.98,1016.06,150,7.42,7.43,-41,1
1703617238,2023-12-26 20:00,100.00,998.13,1016.20,150,7.40,7.41,-41,1
1703617538,2023-12-26 20:05,100.00,998.19,1016.26,150,7.49,7.50,-40,1
1703617838,2023-12-26 20:10,100.00,998.18,1016.25,150,7.53,7.54,-41,1
1703618138,2023-12-26 20:15,100.00,998.17,1016.24,150,7.51,7.52,-41,1
1703618439,2023-12-26 20:20,100.00,998.30,1016.37,150,7.53,7.54,-41,1
1703618739,2023-12-26 20:25,100.00,998.34,1016.41,150,7.06,7.06,-41,1
1703619039,2023-12-26 20:30,100.00,998.18,1016.25,150,7.61,7.62,-41,1
1703619339,2023-12-26 20:35,100.00,998.15,1016.22,150,7.55,7.56,-41,1
1703619639,2023-12-26 20:40,100.00,998.20,1016.28,150,7.52,7.53,-41,1
1703619939,2023-12-26 20:45,100.00,998.10,1016.17,150,7.56,7.57,-41,1
1703620239,2023-12-26 20:50,100.00,998.05,1016.13,150,7.52,7.53,-41,1
1703620539,2023-12-26 20:55,100.00,998.30,1016.38,150,7.56,7.57,-41,1
1703620839,2023-12-26 21:00,100.00,998.44,1016.51,150,7.56,7.57,-41,1
1703621139,2023-12-26 21:05,100.00,998.39,1016.46,150,7.52,7.53,-41,1
1703621440,2023-12-26 21:10,100.00,998.38,1016.45,150,7.51,7.52,-41,1
1703621740,2023-12-26 21:15,100.00,998.34,1016.41,150,7.53,7.54,-41,1
1703622040,2023-12-26 21:20,100.00,998.37,1016.44,150,7.47,7.48,-41,1
1703622340,2023-12-26 21:25,100.00,998.43,1016.50,150,7.48,7.49,-40,1
1703622640,2023-12-26 21:30,100.00,998.48,1016.56,150,7.45,7.46,-41,1
1703622940,2023-12-26 21:35,100.00,998.53,1016.60,150,7.47,7.48,-40,1
1703623240,2023-12-26 21:40,100.00,998.46,1016.54,150,7.45,7.46,-41,1
1703623540,2023-12-26 21:45,100.00,998.63,1016.70,150,7.46,7.47,-41,1
1703623840,2023-12-26 21:50,100.00,998.65,1016.72,150,7.47,7.48,-41,1
1703624140,2023-12-26 21:55,100.00,998.66,1016.73,150,7.50,7.51,-42,1
1703624440,2023-12-26 22:00,100.00,998.48,1016.56,150,7.49,7.50,-42,1
1703624740,2023-12-26 22:05,100.00,998.61,1016.68,150,7.47,7.48,-42,1
1703625041,2023-12-26 22:10,100.00,998.79,1016.87,150,7.45,7.46,-42,1
1703625341,2023-12-26 22:15,100.00,998.88,1016.95,150,7.47,7.48,-41,1
1703625641,2023-12-26 22:20,100.00,998.75,1016.83,150,7.49,7.50,-41,1
1703625941,2023-12-26 22:25,100.00,998.99,1017.06,150,7.55,7.56,-41,1
1703626241,2023-12-26 22:30,100.00,998.95,1017.02,150,7.56,7.57,-42,1
1703626541,2023-12-26 22:35,100.00,999.04,1017.11,150,7.56,7.57,-42,1
1703626841,2023-12-26 22:40,100.00,999.16,1017.23,150,7.59,7.60,-42,1
1703627141,2023-12-26 22:45,100.00,999.12,1017.20,150,7.59,7.60,-42,1
1703627441,2023-12-26 22:50,100.00,999.07,1017.14,150,7.56,7.57,-41,1
1703627741,2023-12-26 22:55,100.00,999.42,1017.50,150,7.57,7.58,-42,1
1703628041,2023-12-26 23:00,100.00,999.51,1017.58,150,7.54,7.55,-42,1
1703628341,2023-12-26 23:05,100.00,999.83,1017.90,150,7.48,7.49,-42,1
1703628642,2023-12-26 23:10,100.00,999.88,1017.95,150,7.38,7.39,-42,1
1703628942,2023-12-26 23:15,100.00,999.95,1018.02,150,7.25,7.26,-42,1
1703629242,2023-12-26 23:20,100.00,999.91,1017.99,150,7.23,7.24,-42,1
1703629542,2023-12-26 23:25,100.00,999.82,1017.89,150,7.20,7.21,-46,1
1703629842,2023-12-26 23:30,100.00,1000.02,1018.09,150,7.15,7.16,-42,1
1703630142,2023-12-26 23:35,100.00,1000.22,1018.29,150,7.10,7.10,-42,1
1703630442,2023-12-26 23:40,100.00,1000.19,1018.26,150,7.06,7.06,-43,1
1703630742,2023-12-26 23:45,100.00,1000.24,1018.31,150,7.01,7.01,-42,1
1703631042,2023-12-26 23:50,100.00,1000.21,1018.28,150,6.97,6.97,-43,1
1703631342,2023-12-26 23:55,100.00,1000.37,1018.44,150,6.89,6.89,-42,1