1703631642,2023-12-27 00:00,100.00,1000.58,1018.66,150,6.85,6.85,-42,1
1703631942,2023-12-27 00:05,100.00,1000.74,1018.81,150,6.79,6.79,-41,1
1703632242,2023-12-27 00:10,100.00,1000.92,1018.99,150,6.70,6.70,-43,1
1703632543,2023-12-27 00:15,100.00,1000.91,1018.98,150,6.74,6.74,-42,1
1703632843,2023-12-27 00:20,100.00,1000.86,1018.93,150,6.73,6.73,-42,1
1703633143,2023-12-27 00:25,100.00,1000.80,1018.87,150,6.69,6.69,-41,1
1703633443,2023-12-27 00:30,100.00,1001.02,1019.09,150,6.67,6.67,-41,1
1703633743,2023-12-27 00:35,100.00,1001.17,1019.24,150,6.67,6.67,-43,1
1703634043,2023-12-27 00:40,100.00,1001.14,1019.21,150,6.69,6.69,-42,1
1703634343,2023-12-27 00:45,100.00,1001.24,1019.31,150,6.70,6.70,-41,1
1703634643,2023-12-27 00:50,100.00,1001.20,1019.27,150,6.71,6.71,-43,1
1703634943,2023-12-27 00:55,100.00,1001.19,1019.26,150,6.63,6.63,-42,1
1703635243,2023-12-27 01:00,100.00,1001.23,1019.31,150,6.54,6.54,-42,1
1703635543,2023-12-27 01:05,100.00,1001.49,1019.56,150,6.40,6.40,-42,1
1703635843,2023-12-27 01:10,99.59,1001.54,1019.61,150,6.28,6.22,-42,1
1703636144,2023-12-27 01:15,100.00,1001.55,1019.62,150,6.23,6.23,-41,1
1703636444,2023-12-27 01:20,100.00,1001.72,1019.79,150,6.18,6.18,-42,1
1703636744,2023-12-27 01:25,98.73,1001.66,1019.73,150,6.16,5.98,-41,1
1703637044,2023-12-27 01:30,96.15,1002.07,1020.14,150,6.19,5.63,-42,1
1703637344,2023-12-27 01:35,97.88,1002.06,1020.13,150,6.16,5.85,-40,1
1703637644,2023-12-27 01:40,94.26,1002.16,1020.23,150,6.09,5.24,-42,1
1703637944,2023-12-27 01:45,93.50,1002.38,1020.45,150,6.03,5.06,-42,1
1703638244,2023-12-27 01:50,96.80,1002.33,1020.40,150,5.93,5.46,-41,1
1703638544,2023-12-27 01:55,97.14,1002.46,1020.53,150,5.72,5.31,-42,1
1703638844,2023-12-27 02:00,99.34,1002.58,1020.66,150,5.70,5.61,-42,1
1703639144,2023-12-27 02:05,99.33,1002.70,1020.77,150,5.66,5.57,-42,1
1703639444,2023-12-27 02:10,100.00,1002.82,1020.89,150,5.72,5.72,-41,1
1703639744,2023-12-27 02:15,100.00,1002.60,1020.67,150,5.76,5.76,-42,1
1703640044,2023-12-27 02:20,99.89,1002.86,1020.93,150,5.79,5.78,-40,1
1703640345,2023-12-27 02:25,99.70,1002.82,1020.89,150,5.81,5.77,-42,1
1703640645,2023-12-27 02:30,99.81,1002.87,1020.94,150,5.80,5.78,-42,1
1703640945,2023-12-27 02:35,99.19,1003.03,1021.10,150,5.85,5.74,-40,1
1703641245,2023-12-27 02:40,99.77,1003.01,1021.09,150,5.84,5.81,-41,1
1703641545,2023-12-27 02:45,96.90,1003.23,1021.30,150,5.80,5.35,-42,1
1703641845,2023-12-27 02:50,99.20,1003.18,1021.25,150,5.77,5.66,-41,1
1703642145,2023-12-27 02:55,95.88,1003.20,1021.28,150,5.67,5.07,-41,1
1703642445,2023-12-27 03:00,97.06,1003.25,1021.32,150,5.53,5.10,-41,1
1703642745,2023-12-27 03:05,99.94,1003.38,1021.45,150,5.38,5.38,-41,1
1703643045,2023-12-27 03:10,99.21,1003.45,1021.52,150,5.22,5.11,-40,1
1703643345,2023-12-27 03:15,98.18,1003.40,1021.47,150,5.15,4.89,-41,1
1703643645,2023-12-27 03:20,97.60,1003.45,1021.52,150,5.05,4.70,-41,1
1703643945,2023-12-27 03:25,100.00,1003.56,1021.63,150,5.02,5.02,-41,1
1703644246,2023-12-27 03:30,100.00,1003.54,1021.61,150,4.92,4.92,-42,1
1703644546,2023-12-27 03:35,100.00,1003.64,1021.71,150,4.88,4.88,-41,1
1703644846,2023-12-27 03:40,100.00,1003.66,1021.73,150,4.76,4.76,-40,1
1703645146,2023-12-27 03:45,100.00,1003.75,1021.82,150,4.78,4.78,-42,1
1703645446,2023-12-27 03:50,100.00,1003.83,1021.91,150,4.76,4.76,-42,1
1703645746,2023-12-27 03:55,99.37,1003.83,1021.90,150,4.67,4.58,-40,1
1703646046,2023-12-27 04:00,100.00,1003.88,1021.95,150,4.57,4.57,-42,1
1703646346,2023-12-27 04:05,100.00,1004.05,1022.12,150,4.63,4.63,-42,1
1703646646,2023-12-27 04:10,98.37,1004.07,1022.14,150,4.54,4.31,-41,1
1703646946,2023-12-27 04:15,99.46,1004.03,1022.10,150,4.48,4.41,-41,1
1703647246,2023-12-27 04:20,100.00,1004.22,1022.29,150,4.45,4.45,-41,1
1703647546,2023-12-27 04:25,99.86,1004.32,1022.40,150,4.37,4.35,-40,1
1703647846,2023-12-27 04:30,100.00,1004.38,1022.45,150,4.37,4.37,-42,1
1703648146,2023-12-27 04:35,100.00,1004.44,1022.52,150,4.44,4.44,-41,1
1703648447,2023-12-27 04:40,98.67,1004.41,1022.48,150,4.53,4.34,-43,1
1703648747,2023-12-27 04:45,100.00,1004.46,1022.53,150,4.56,4.56,-42,1
1703649047,2023-12-27 04:50,100.00,1004.35,1022.43,150,4.50,4.50,-41,1
1703649347,2023-12-27 04:55,100.00,1004.49,1022.56,150,4.44,4.44,-41,1
1703649647,2023-12-27 05:00,100.00,1004.55,1022.62,150,4.69,4.69,-40,1
1703649947,2023-12-27 05:05,100.00,1004.69,1022.76,150,4.70,4.70,-42,1
1703650247,2023-12-27 05:10,100.00,1004.74,1022.81,150,4.75,4.75,-40,1
1703650547,2023-12-27 05:15,100.00,1004.89,1022.96,150,4.79,4.79,-41,1
1703650847,2023-12-27 05:20,100.00,1004.92,1022.99,150,4.82,4.82,-41,1
1703651147,2023-12-27 05:25,100.00,1005.06,1023.13,150,4.79,4.79,-41,1
1703651447,2023-12-27 05:30,98.91,1005.01,1023.08,150,4.83,4.68,-44,1
1703651747,2023-12-27 05:35,100.00,1004.98,1023.05,150,4.79,4.79,-40,1
1703652047,2023-12-27 05:40,100.00,1004.89,1022.97,150,4.91,4.91,-42,1
1703652347,2023-12-27 05:45,99.98,1005.13,1023.20,150,4.93,4.93,-42,1
1703652648,2023-12-27 05:50,98.49,1005.13,1023.21,150,4.94,4.72,-42,1
1703652948,2023-12-27 05:55,98.70,1005.24,1023.31,150,4.97,4.78,-41,1
1703653248,2023-12-27 06:00,99.93,1005.26,1023.33,150,4.99,4.98,-41,1
1703653548,2023-12-27 06:05,98.31,1005.41,1023.49,150,5.01,4.77,-42,1
1703653848,2023-12-27 06:10,97.22,1005.35,1023.43,150,4.96,4.56,-41,1
1703654148,2023-12-27 06:15,98.25,1005.44,1023.51,150,5.00,4.75,-41,1
1703654448,2023-12-27 06:20,98.38,1005.41,1023.48,150,5.02,4.79,-42,1
1703654748,2023-12-27 06:25,98.22,1005.67,1023.75,150,5.03,4.78,-42,1
1703655048,2023-12-27 06:30,96.72,1005.72,1023.79,150,5.05,4.57,-41,1
1703655348,2023-12-27 06:35,95.49,1005.67,1023.75,150,5.06,4.40,-40,1
1703655648,2023-12-27 06:40,97.24,1005.81,1023.89,150,5.09,4.69,-41,1
1703655948,2023-12-27 06:45,96.90,1005.91,1023.99,150,5.11,4.66,-41,1
1703656249,2023-12-27 06:50,97.29,1006.01,1024.08,150,5.09,4.70,-42,1
1703656549,2023-12-27 06:55,96.84,1006.21,1024.28,150,5.09,4.63,-41,1
1703656849,2023-12-27 07:00,97.15,1006.08,1024.16,150,5.06,4.65,-42,1
1703657149,2023-12-27 07:05,97.13,1006.31,1024.38,150,5.02,4.61,-40,1
1703657449,2023-12-27 07:10,97.19,1006.34,1024.41,150,5.09,4.68,-40,1
1703657749,2023-12-27 07:15,97.09,1006.46,1024.53,150,5.04,4.62,-42,1
1703658049,2023-12-27 07:20,96.53,1006.52,1024.59,150,5.00,4.50,-41,1
1703658349,2023-12-27 07:25,97.11,1006.60,1024.68,150,5.00,4.58,-41,1
1703658649,2023-12-27 07:30,97.18,1006.70,1024.77,150,4.94,4.53,-41,1
1703658949,2023-12-27 07:35,96.98,1006.77,1024.84,150,4.88,4.44,-42,1
1703659249,2023-12-27 07:40,97.76,1006.90,1024.97,150,4.76,4.44,-41,1
1703659549,2023-12-27 07:45,98.78,1007.12,1025.20,150,4.63,4.46,-40,1
1703659849,2023-12-27 07:50,98.44,1007.09,1025.16,150,4.52,4.30,-42,1
1703660150,2023-12-27 07:55,98.33,1007.30,1025.37,150,4.40,4.16,-41,1
1703660450,2023-12-27 08:00,99.16,1007.38,1025.45,150,4.38,4.26,-42,1
1703660750,2023-12-27 08:05,99.75,1007.51,1025.58,150,4.34,4.31,-40,1
1703661050,2023-12-27 08:10,98.07,1007.74,1025.81,150,4.38,4.10,-42,1
1703661350,2023-12-27 08:15,99.56,1007.85,1025.92,150,4.51,4.45,-40,1
1703661650,2023-12-27 08:20,98.35,1007.98,1026.05,150,4.59,4.35,-41,1
1703661950,2023-12-27 08:25,99.18,1008.01,1026.08,150,4.66,4.54,-41,1
1703662250,2023-12-27 08:30,98.14,1008.08,1026.15,150,4.70,4.43,-41,1
1703662550,2023-12-27 08:35,98.36,1008.14,1026.21,150,4.74,4.51,-41,1
1703662850,2023-12-27 08:40,98.00,1008.29,1026.36,150,4.77,4.48,-41,1
1703663150,2023-12-27 08:45,95.15,1008.31,1026.38,150,4.79,4.08,-42,1
1703663450,2023-12-27 08:50,95.84,1008.58,1026.66,150,4.82,4.21,-40,1
1703663751,2023-12-27 08:55,96.77,1008.58,1026.66,150,4.86,4.39,-45,1
1703664051,2023-12-27 09:00,97.48,1008.61,1026.68,150,4.86,4.50,-41,1
1703664351,2023-12-27 09:05,99.13,1008.72,1026.80,150,4.92,4.80,-42,1
1703664651,2023-12-27 09:10,99.48,1008.88,1026.95,150,4.97,4.90,-41,1
1703664951,2023-12-27 09:15,98.97,1009.07,1027.14,150,5.00,4.85,-42,1
1703665251,2023-12-27 09:20,95.33,1008.70,1026.77,150,5.03,4.35,-42,1
1703665551,2023-12-27 09:25,98.10,1009.39,1027.46,150,5.03,4.76,-41,1
1703665851,2023-12-27 09:30,96.23,1009.41,1027.49,150,5.06,4.51,-41,1
1703666151,2023-12-27 09:35,97.34,1009.63,1027.70,150,5.00,4.62,-41,1
1703666451,2023-12-27 09:40,96.63,1009.74,1027.81,150,5.10,4.61,-41,1
1703666751,2023-12-27 09:45,96.05,1009.81,1027.88,150,5.02,4.45,-40,1
1703667051,2023-12-27 09:50,98.03,1009.89,1027.97,150,5.12,4.84,-41,1
1703667352,2023-12-27 09:55,98.84,1010.02,1028.09,150,5.13,4.97,-41,1
1703667652,2023-12-27 10:00,97.33,1010.01,1028.08,150,5.12,4.73,-40,1
1703667952,2023-12-27 10:05,98.53,1010.05,1028.12,150,5.11,4.90,-40,1
1703668252,2023-12-27 10:10,96.64,1010.12,1028.20,150,5.12,4.63,-41,1
1703668552,2023-12-27 10:15,99.13,1010.22,1028.30,150,5.14,5.02,-41,1
1703668852,2023-12-27 10:20,97.43,1010.30,1028.38,150,5.15,4.78,-42,1
1703669152,2023-12-27 10:25,98.66,1010.19,1028.26,150,5.19,5.00,-41,1
1703669452,2023-12-27 10:30,97.20,1010.22,1028.29,150,5.21,4.81,-42,1
1703669752,2023-12-27 10:35,99.01,1010.33,1028.40,150,5.15,5.01,-41,1
1703670052,2023-12-27 10:40,95.88,1010.36,1028.44,150,5.17,4.57,-41,1
1703670352,2023-12-27 10:45,97.30,1010.43,1028.50,150,5.19,4.80,-40,1
1703670652,2023-12-27 10:50,97.07,1010.42,1028.49,150,5.22,4.80,-42,1
1703670953,2023-12-27 10:55,97.50,1010.48,1028.55,150,5.13,4.77,-42,1
1703671253,2023-12-27 11:00,97.19,1010.39,1028.46,150,5.41,5.00,-41,1
1703671553,2023-12-27 11:05,96.60,1010.26,1028.34,150,5.55,5.06,-42,1
1703671853,2023-12-27 11:10,96.54,1010.42,1028.49,150,5.69,5.19,-41,1
1703672153,2023-12-27 11:15,94.24,1010.48,1028.55,150,5.78,4.93,-41,1
1703672453,2023-12-27 11:20,93.71,1010.52,1028.59,150,5.81,4.88,-42,1
1703672753,2023-12-27 11:25,91.20,1010.54,1028.62,150,5.77,4.45,-41,1
1703673053,2023-12-27 11:30,90.12,1010.60,1028.67,150,5.75,4.26,-41,1
1703673353,2023-12-27 11:35,94.30,1010.63,1028.70,150,5.73,4.89,-42,1
1703673653,2023-12-27 11:40,89.19,1010.55,1028.62,150,5.67,4.03,-41,1
1703673953,2023-12-27 11:45,93.33,1010.69,1028.76,150,5.64,4.65,-42,1
1703674253,2023-12-27 11:50,91.31,1010.80,1028.87,150,5.60,4.30,-41,1
1703674553,2023-12-27 11:55,92.87,1010.71,1028.78,150,5.58,4.52,-41,1
1703674854,2023-12-27 12:00,90.93,1010.78,1028.85,150,5.58,4.22,-41,1
1703675154,2023-12-27 12:05,90.19,1010.81,1028.88,150,5.57,4.09,-41,1
1703675454,2023-12-27 12:10,90.48,1010.86,1028.93,150,5.23,3.80,-41,1
1703675754,2023-12-27 12:15,90.52,1010.90,1028.97,150,5.61,4.19,-40,1
1703676054,2023-12-27 12:20,91.40,1010.99,1029.06,150,5.60,4.31,-41,1
1703676354,2023-12-27 12:25,88.50,1011.03,1029.10,150,5.66,3.91,-40,1
1703676654,2023-12-27 12:30,89.90,1010.85,1028.92,150,5.67,4.15,-41,1
1703676954,2023-12-27 12:35,88.88,1010.90,1028.97,150,5.69,4.00,-40,1
1703677254,2023-12-27 12:40,86.52,1011.01,1029.08,150,5.67,3.60,-41,1
1703677554,2023-12-27 12:45,87.72,1011.04,1029.11,150,5.66,3.79,-42,1
1703677854,2023-12-27 12:50,88.67,1011.09,1029.16,150,5.66,3.94,-42,1
1703678154,2023-12-27 12:55,88.12,1011.05,1029.12,150,5.67,3.86,-42,1
1703678454,2023-12-27 13:00,85.57,1011.08,1029.15,150,5.65,3.43,-41,1
1703678754,2023-12-27 13:05,87.75,1011.10,1029.18,150,5.70,3.83,-42,1
1703679055,2023-12-27 13:10,89.78,1011.18,1029.25,150,5.73,4.19,-41,1
1703679355,2023-12-27 13:15,85.95,1011.30,1029.37,150,5.68,3.52,-41,1
1703679655,2023-12-27 13:20,88.21,1011.25,1029.32,150,5.71,3.92,-41,1
1703679955,2023-12-27 13:25,88.40,1011.32,1029.40,150,5.71,3.95,-41,1
1703680255,2023-12-27 13:30,89.72,1011.38,1029.45,150,5.73,4.18,-41,1
1703680555,2023-12-27 13:35,87.06,1011.36,1029.43,150,5.70,3.72,-40,1
1703680855,2023-12-27 13:40,86.22,1011.43,1029.50,150,5.64,3.52,-41,1
1703681155,2023-12-27 13:45,83.04,1011.41,1029.48,150,5.68,3.03,-40,1
1703681455,2023-12-27 13:50,87.16,1011.44,1029.52,150,5.66,3.70,-41,1
1703681755,2023-12-27 13:55,86.24,1011.43,1029.50,150,5.69,3.58,-42,1
1703682055,2023-12-27 14:00,87.28,1011.38,1029.46,150,5.66,3.72,-40,1
1703682356,2023-12-27 14:05,84.52,1011.42,1029.49,150,5.68,3.28,-41,1
1703682656,2023-12-27 14:10,88.03,1011.37,1029.44,150,5.68,3.86,-42,1
1703682956,2023-12-27 14:15,86.98,1011.42,1029.49,150,5.61,3.62,-42,1
1703683256,2023-12-27 14:20,87.39,1011.33,1029.40,150,5.54,3.62,-42,1
1703683556,2023-12-27 14:25,87.52,1011.55,1029.63,150,5.42,3.52,-42,1
1703683856,2023-12-27 14:30,86.54,1011.53,1029.60,150,5.36,3.30,-42,1
1703684156,2023-12-27 14:35,87.03,1011.65,1029.72,150,5.33,3.35,-42,1
1703684456,2023-12-27 14:40,87.40,1011.65,1029.72,150,5.26,3.34,-41,1
1703684756,2023-12-27 14:45,88.76,1011.74,1029.81,150,5.24,3.54,-40,1
1703685056,2023-12-27 14:50,87.76,1011.75,1029.83,150,5.22,3.36,-41,1
1703685356,2023-12-27 14:55,89.47,1012.01,1030.08,150,5.22,3.63,-42,1
1703685657,2023-12-27 15:00,88.60,1012.10,1030.17,150,5.14,3.42,-40,1
1703685957,2023-12-27 15:05,88.08,1012.13,1030.20,150,5.13,3.32,-41,1
1703686257,2023-12-27 15:10,89.10,1012.12,1030.20,150,5.12,3.48,-42,1
1703686557,2023-12-27 15:15,89.12,1011.86,1029.93,150,5.12,3.48,-41,1
1703686857,2023-12-27 15:20,90.36,1012.31,1030.38,150,5.09,3.65,-41,1
1703687157,2023-12-27 15:25,89.75,1012.30,1030.38,150,5.09,3.55,-42,1
1703687457,2023-12-27 15:30,90.39,1012.29,1030.36,150,4.97,3.53,-40,1
1703687757,2023-12-27 15:35,90.41,1012.40,1030.47,150,5.06,3.62,-41,1
1703688057,2023-12-27 15:40,90.80,1012.35,1030.42,150,5.04,3.67,-40,1
1703688357,2023-12-27 15:45,90.04,1012.38,1030.45,150,5.03,3.54,-41,1
1703688657,2023-12-27 15:50,90.01,1012.38,1030.46,150,5.00,3.50,-40,1
1703688957,2023-12-27 15:55,91.47,1012.43,1030.51,150,4.97,3.70,-41,1
1703689257,2023-12-27 16:00,92.05,1012.37,1030.45,150,4.97,3.79,-41,1
1703689558,2023-12-27 16:05,92.02,1012.36,1030.43,150,4.91,3.73,-41,1
1703689858,2023-12-27 16:10,91.53,1012.39,1030.47,150,4.86,3.60,-41,1
1703690158,2023-12-27 16:15,91.19,1012.45,1030.52,150,4.81,3.50,-41,1
1703690458,2023-12-27 16:20,92.36,1012.39,1030.46,150,4.74,3.61,-40,1
1703690758,2023-12-27 16:25,92.55,1012.74,1030.82,150,4.67,3.57,-42,1
1703691058,2023-12-27 16:30,93.48,1012.75,1030.82,150,4.65,3.69,-41,1
1703691358,2023-12-27 16:35,94.53,1012.85,1030.92,150,4.64,3.84,-42,1
1703691658,2023-12-27 16:40,95.11,1012.88,1030.95,150,4.61,3.90,-40,1
1703691958,2023-12-27 16:45,95.64,1012.86,1030.93,150,4.66,4.03,-41,1
1703692258,2023-12-27 16:50,95.76,1012.84,1030.91,150,4.66,4.04,-40,1
1703692558,2023-12-27 16:55,96.14,1012.84,1030.91,150,4.69,4.13,-41,1
1703692858,2023-12-27 17:00,96.95,1012.84,1030.92,150,4.66,4.22,-41,1
1703693158,2023-12-27 17:05,97.15,1012.95,1031.02,150,4.66,4.25,-41,1
1703693459,2023-12-27 17:10,97.44,1012.38,1030.45,150,4.69,4.32,-40,1
1703693759,2023-12-27 17:15,97.76,1013.00,1031.07,150,4.69,4.37,-40,1
1703694059,2023-12-27 17:20,97.68,1013.02,1031.09,150,4.69,4.36,-41,1
1703694359,2023-12-27 17:25,97.80,1013.22,1031.29,150,4.71,4.39,-41,1
1703694659,2023-12-27 17:30,97.50,1013.20,1031.27,150,4.71,4.35,-42,1
1703694959,2023-12-27 17:35,97.60,1013.11,1031.18,150,4.63,4.29,-42,1
1703695259,2023-12-27 17:40,98.15,1013.10,1031.17,150,4.58,4.32,-42,1
1703695559,2023-12-27 17:45,98.16,1013.16,1031.23,150,4.55,4.29,-42,1
1703695881,2023-12-27 17:51,97.79,1013.19,1031.26,150,4.46,4.14,-40,1
1703696164,2023-12-27 17:56,97.32,1013.22,1031.29,150,4.30,3.92,-40,1
1703696464,2023-12-27 18:01,97.15,1013.23,1031.30,150,4.21,3.80,-41,1
1703696764,2023-12-27 18:06,97.03,1013.21,1031.29,150,4.03,3.60,-40,1
1703697064,2023-12-27 18:11,97.15,1013.29,1031.37,150,3.87,3.46,-40,1
1703697364,2023-12-27 18:16,97.76,1013.39,1031.46,150,3.66,3.34,-39,1
1703697664,2023-12-27 18:21,97.46,1013.44,1031.51,150,3.61,3.25,-41,1
1703697964,2023-12-27 18:26,98.16,1013.52,1031.59,150,3.51,3.25,-39,1
1703698264,2023-12-27 18:31,98.12,1013.44,1031.51,150,3.42,3.15,-40,1
1703698564,2023-12-27 18:36,98.12,1013.41,1031.48,150,3.34,3.07,-40,1
1703698865,2023-12-27 18:41,97.87,1013.48,1031.55,150,3.22,2.92,-40,1
1703699165,2023-12-27 18:46,98.25,1013.42,1031.49,150,3.09,2.84,-41,1
1703699465,2023-12-27 18:51,98.50,1013.45,1031.52,150,3.00,2.79,-40,1
1703699765,2023-12-27 18:56,98.85,1013.30,1031.37,150,2.88,2.72,-40,1
1703700065,2023-12-27 19:01,99.43,1013.32,1031.40,150,2.80,2.72,-40,1
1703700365,2023-12-27 19:06,100.00,1013.27,1031.35,150,2.75,2.75,-40,1
1703700665,2023-12-27 19:11,100.00,1013.29,1031.36,150,2.70,2.70,-45,1
1703700965,2023-12-27 19:16,99.63,1013.29,1031.36,150,2.63,2.58,-41,1
1703701265,2023-12-27 19:21,99.42,1013.23,1031.30,150,2.51,2.43,-41,1
1703701565,2023-12-27 19:26,99.03,1013.15,1031.22,150,2.39,2.25,-40,1
1703701865,2023-12-27 19:31,99.04,1013.27,1031.34,150,2.26,2.12,-39,1
1703702165,2023-12-27 19:36,99.37,1013.36,1031.43,150,2.13,2.04,-40,1
1703702466,2023-12-27 19:41,100.00,1013.43,1031.50,150,2.08,2.08,-39,1
1703702766,2023-12-27 19:46,100.00,1013.37,1031.44,150,2.09,2.09,-39,1
1703703066,2023-12-27 19:51,100.00,1013.53,1031.60,150,2.05,2.05,-39,1
1703703366,2023-12-27 19:56,100.00,1013.58,1031.65,150,2.00,2.00,-40,1
1703703666,2023-12-27 20:01,100.00,1013.59,1031.66,150,1.92,1.92,-41,1
1703703966,2023-12-27 20:06,100.00,1013.53,1031.60,150,1.83,1.83,-41,1
1703704266,2023-12-27 20:11,100.00,1013.49,1031.56,150,1.70,1.70,-39,1
1703704566,2023-12-27 20:16,100.00,1013.58,1031.65,150,1.71,1.71,-39,1
1703704866,2023-12-27 20:21,100.00,1013.55,1031.62,150,1.65,1.65,-40,1
1703705166,2023-12-27 20:26,100.00,1013.69,1031.77,150,1.65,1.65,-40,1
1703705466,2023-12-27 20:31,100.00,1013.61,1031.69,150,1.65,1.65,-40,1
1703705767,2023-12-27 20:36,100.00,1013.78,1031.85,150,1.60,1.60,-39,1
1703706067,2023-12-27 20:41,100.00,1013.94,1032.02,150,1.58,1.58,-40,1
1703706367,2023-12-27 20:46,100.00,1013.84,1031.91,150,1.54,1.54,-40,1
1703706667,2023-12-27 20:51,100.00,1013.72,1031.79,150,1.43,1.43,-40,1
1703706967,2023-12-27 20:56,100.00,1013.56,1031.63,150,1.45,1.45,-40,1
1703707267,2023-12-27 21:01,100.00,1013.70,1031.78,150,1.39,1.39,-40,1
1703707567,2023-12-27 21:06,100.00,1013.69,1031.76,150,1.36,1.36,-40,1
1703707867,2023-12-27 21:11,100.00,1013.68,1031.75,150,1.19,1.19,-40,1
1703708167,2023-12-27 21:16,100.00,1013.72,1031.80,150,1.21,1.21,-40,1
1703708467,2023-12-27 21:21,100.00,1013.73,1031.81,150,1.15,1.15,-40,1
1703708767,2023-12-27 21:26,100.00,1013.78,1031.85,150,1.11,1.11,-39,1
1703709068,2023-12-27 21:31,100.00,1013.85,1031.93,150,1.07,1.07,-40,1
1703709368,2023-12-27 21:36,100.00,1013.88,1031.95,150,0.99,0.99,-39,1
1703709668,2023-12-27 21:41,100.00,1013.81,1031.88,150,0.94,0.94,-40,1
1703709968,2023-12-27 21:46,100.00,1013.84,1031.91,150,0.91,0.91,-40,1
1703710268,2023-12-27 21:51,100.00,1013.73,1031.81,150,0.85,0.85,-40,1
1703710568,2023-12-27 21:56,100.00,1013.70,1031.77,150,0.88,0.88,-39,1
1703710868,2023-12-27 22:01,100.00,1013.67,1031.74,150,0.87,0.87,-40,1
1703711168,2023-12-27 22:06,100.00,1013.77,1031.84,150,0.91,0.91,-39,1
1703711468,2023-12-27 22:11,100.00,1013.59,1031.67,150,0.91,0.91,-40,1
1703711768,2023-12-27 22:16,100.00,1013.57,1031.64,150,0.85,0.85,-40,1
1703712068,2023-12-27 22:21,100.00,1013.37,1031.44,150,0.79,0.79,-40,1
1703712368,2023-12-27 22:26,100.00,1012.89,1030.96,150,0.75,0.75,-40,1
1703712668,2023-12-27 22:31,100.00,1012.48,1030.55,150,0.67,0.67,-40,1
1703712968,2023-12-27 22:36,100.00,1013.38,1031.45,150,0.65,0.65,-40,1
1703713269,2023-12-27 22:41,100.00,1013.26,1031.33,150,0.65,0.65,-39,1
1703713569,2023-12-27 22:46,100.00,1013.10,1031.17,150,0.63,0.63,-40,1
1703713869,2023-12-27 22:51,100.00,1012.99,1031.07,150,0.62,0.62,-39,1
1703714169,2023-12-27 22:56,100.00,1013.25,1031.32,150,0.55,0.55,-39,1
1703714469,2023-12-27 23:01,100.00,1013.18,1031.25,150,0.54,0.54,-39,1
1703714769,2023-12-27 23:06,100.00,1012.92,1030.99,150,0.46,0.46,-41,1
1703715069,2023-12-27 23:11,100.00,1013.18,1031.26,150,0.46,0.46,-40,1
1703715369,2023-12-27 23:16,100.00,1013.12,1031.19,150,0.46,0.46,-40,1
1703715669,2023-12-27 23:21,100.00,1013.10,1031.18,150,0.39,0.39,-40,1
1703715969,2023-12-27 23:26,100.00,1013.19,1031.26,150,0.45,0.45,-41,1
1703716269,2023-12-27 23:31,100.00,1013.05,1031.13,150,0.46,0.46,-40,1
1703716569,2023-12-27 23:36,100.00,1012.98,1031.05,150,0.48,0.48,-41,1
1703716870,2023-12-27 23:41,100.00,1013.14,1031.21,150,0.57,0.57,-39,1
1703717170,2023-12-27 23:46,100.00,1012.88,1030.95,150,0.66,0.66,-40,1
1703717470,2023-12-27 23:51,100.00,1012.56,1030.64,150,0.63,0.63,-40,1
1703717770,2023-12-27 23:56,100.00,1012.73,1030.80,150,0.73,0.73,-40,1