1703718070,2023-12-28 00:01,100.00,1012.70,1030.77,150,0.86,0.86,-40,1
1703718370,2023-12-28 00:06,100.00,1012.61,1030.68,150,0.95,0.95,-40,1
1703718670,2023-12-28 00:11,100.00,1012.73,1030.80,150,1.06,1.06,-40,1
1703718970,2023-12-28 00:16,100.00,1012.74,1030.81,150,1.21,1.21,-39,1
1703719270,2023-12-28 00:21,100.00,1012.46,1030.54,150,1.21,1.21,-39,1
1703719570,2023-12-28 00:26,100.00,1012.27,1030.34,150,1.29,1.29,-40,1
1703720173,2023-12-28 00:36,100.00,1012.13,1030.20,150,1.35,1.35,-40,1
1703720473,2023-12-28 00:41,100.00,1012.33,1030.40,150,1.36,1.36,-42,1
1703720774,2023-12-28 00:46,100.00,1012.20,1030.28,150,1.39,1.39,-41,1
1703721074,2023-12-28 00:51,100.00,1012.05,1030.12,150,1.39,1.39,-40,1
1703721374,2023-12-28 00:56,100.00,1012.04,1030.11,150,1.40,1.40,-40,1
1703721674,2023-12-28 01:01,100.00,1011.63,1029.70,150,1.39,1.39,-41,1
1703721974,2023-12-28 01:06,100.00,1011.74,1029.81,150,1.38,1.38,-40,1
1703722274,2023-12-28 01:11,100.00,1011.99,1030.07,150,1.41,1.41,-40,1
1703722574,2023-12-28 01:16,100.00,1011.92,1030.00,150,1.44,1.44,-40,1
1703722874,2023-12-28 01:21,100.00,1011.67,1029.75,150,1.51,1.51,-40,1
1703723174,2023-12-28 01:26,100.00,1011.29,1029.36,150,1.47,1.47,-40,1
1703723474,2023-12-28 01:31,100.00,1011.34,1029.41,150,1.41,1.41,-39,1
1703723774,2023-12-28 01:36,100.00,1011.30,1029.38,150,1.42,1.42,-40,1
1703724074,2023-12-28 01:41,100.00,1011.22,1029.29,150,1.44,1.44,-40,1
1703724374,2023-12-28 01:46,100.00,1011.44,1029.51,150,1.46,1.46,-40,1
1703724675,2023-12-28 01:51,100.00,1011.36,1029.44,150,1.50,1.50,-41,1
1703724975,2023-12-28 01:56,100.00,1011.43,1029.50,150,1.53,1.53,-40,1
1703725275,2023-12-28 02:01,100.00,1011.40,1029.47,150,1.50,1.50,-41,1
1703725575,2023-12-28 02:06,100.00,1011.41,1029.48,150,1.45,1.45,-39,1
1703725875,2023-12-28 02:11,100.00,1011.17,1029.24,150,1.41,1.41,-40,1
1703726175,2023-12-28 02:16,100.00,1011.24,1029.31,150,1.29,1.29,-40,1
1703726475,2023-12-28 02:21,100.00,1011.03,1029.10,150,1.31,1.31,-40,1
1703726775,2023-12-28 02:26,100.00,1011.09,1029.16,150,1.31,1.31,-41,1
1703727075,2023-12-28 02:31,100.00,1011.11,1029.18,150,1.29,1.29,-40,1
1703727375,2023-12-28 02:36,100.00,1010.87,1028.95,150,1.30,1.30,-40,1
1703727675,2023-12-28 02:41,100.00,1010.82,1028.89,150,1.19,1.19,-39,1
1703727975,2023-12-28 02:46,100.00,1010.73,1028.80,150,1.26,1.26,-40,1
1703728275,2023-12-28 02:51,100.00,1010.60,1028.68,150,1.22,1.22,-41,1
1703728575,2023-12-28 02:56,100.00,1010.47,1028.55,150,1.16,1.16,-40,1
1703728876,2023-12-28 03:01,100.00,1010.47,1028.54,150,1.18,1.18,-41,1
1703729176,2023-12-28 03:06,100.00,1010.14,1028.21,150,1.17,1.17,-40,1
1703729476,2023-12-28 03:11,100.00,1010.17,1028.24,150,1.18,1.18,-40,1
1703729776,2023-12-28 03:16,100.00,1009.89,1027.96,150,1.18,1.18,-41,1
1703730076,2023-12-28 03:21,100.00,1009.96,1028.03,150,1.12,1.12,-40,1
1703730376,2023-12-28 03:26,100.00,1009.93,1028.00,150,1.06,1.06,-40,1
1703730676,2023-12-28 03:31,100.00,1009.75,1027.82,150,1.07,1.07,-40,1
1703730976,2023-12-28 03:36,100.00,1009.62,1027.69,150,1.04,1.04,-40,1
1703731276,2023-12-28 03:41,100.00,1009.73,1027.80,150,1.02,1.02,-41,1
1703731576,2023-12-28 03:46,100.00,1009.51,1027.59,150,1.01,1.01,-40,1
1703731876,2023-12-28 03:51,100.00,1009.46,1027.53,150,1.01,1.01,-40,1
1703732176,2023-12-28 03:56,100.00,1009.46,1027.54,150,1.01,1.01,-40,1
1703732477,2023-12-28 04:01,100.00,1009.34,1027.41,150,1.04,1.04,-40,1
1703732777,2023-12-28 04:06,100.00,1009.19,1027.27,150,1.04,1.04,-40,1
1703733077,2023-12-28 04:11,100.00,1009.14,1027.21,150,1.02,1.02,-41,1
1703733377,2023-12-28 04:16,100.00,1009.03,1027.10,150,1.03,1.03,-41,1
1703733677,2023-12-28 04:21,100.00,1009.00,1027.07,150,1.03,1.03,-41,1
1703733977,2023-12-28 04:26,100.00,1008.89,1026.97,150,1.07,1.07,-40,1
1703734277,2023-12-28 04:31,100.00,1008.86,1026.94,150,1.11,1.11,-40,1
1703734577,2023-12-28 04:36,100.00,1008.78,1026.86,150,1.12,1.12,-41,1
1703734877,2023-12-28 04:41,100.00,1008.76,1026.83,150,1.12,1.12,-39,1
1703735177,2023-12-28 04:46,100.00,1008.63,1026.70,150,1.14,1.14,-40,1
1703735477,2023-12-28 04:51,100.00,1008.49,1026.56,150,1.14,1.14,-42,1
1703735777,2023-12-28 04:56,100.00,1008.27,1026.34,150,1.12,1.12,-39,1
1703736077,2023-12-28 05:01,100.00,1008.36,1026.43,150,1.06,1.06,-40,1
1703736378,2023-12-28 05:06,100.00,1008.30,1026.38,150,1.18,1.18,-41,1
1703736678,2023-12-28 05:11,100.00,1008.26,1026.33,150,1.21,1.21,-41,1
1703736978,2023-12-28 05:16,100.00,1008.11,1026.18,150,1.19,1.19,-40,1
1703737278,2023-12-28 05:21,100.00,1007.90,1025.98,150,1.17,1.17,-40,1
1703737578,2023-12-28 05:26,100.00,1007.94,1026.01,150,1.19,1.19,-41,1
1703737878,2023-12-28 05:31,100.00,1007.80,1025.87,150,1.15,1.15,-39,1
1703738178,2023-12-28 05:36,100.00,1007.83,1025.90,150,1.17,1.17,-40,1
1703738478,2023-12-28 05:41,100.00,1007.71,1025.78,150,1.17,1.17,-41,1
1703738778,2023-12-28 05:46,100.00,1007.64,1025.72,150,1.16,1.16,-41,1
1703739078,2023-12-28 05:51,100.00,1007.49,1025.56,150,1.11,1.11,-41,1
1703739378,2023-12-28 05:56,100.00,1007.35,1025.42,150,1.22,1.22,-40,1
1703739678,2023-12-28 06:01,100.00,1007.27,1025.34,150,1.25,1.25,-40,1
1703739978,2023-12-28 06:06,100.00,1007.16,1025.23,150,1.30,1.30,-40,1
1703740278,2023-12-28 06:11,100.00,1007.05,1025.12,150,1.36,1.36,-40,1
1703740578,2023-12-28 06:16,100.00,1007.00,1025.08,150,1.38,1.38,-41,1
1703740879,2023-12-28 06:21,100.00,1006.79,1024.86,150,1.39,1.39,-40,1
1703741179,2023-12-28 06:26,100.00,1006.63,1024.70,150,1.46,1.46,-39,1
1703741479,2023-12-28 06:31,100.00,1006.56,1024.63,150,1.51,1.51,-40,1
1703741779,2023-12-28 06:36,100.00,1006.27,1024.34,150,1.54,1.54,-41,1
1703742079,2023-12-28 06:41,100.00,1005.95,1024.02,150,1.55,1.55,-39,1
1703742379,2023-12-28 06:46,100.00,1006.34,1024.41,150,1.56,1.56,-41,1
1703742679,2023-12-28 06:51,100.00,1006.44,1024.51,150,1.56,1.56,-42,1
1703742979,2023-12-28 06:56,100.00,1006.41,1024.48,150,1.56,1.56,-42,1
1703743279,2023-12-28 07:01,100.00,1006.49,1024.57,150,1.59,1.59,-42,1
1703743579,2023-12-28 07:06,100.00,1006.36,1024.44,150,1.61,1.61,-40,1
1703743879,2023-12-28 07:11,100.00,1006.37,1024.44,150,1.59,1.59,-41,1
1703744179,2023-12-28 07:16,100.00,1006.38,1024.46,150,1.56,1.56,-42,1
1703744479,2023-12-28 07:21,100.00,1006.44,1024.51,150,1.58,1.58,-42,1
1703744779,2023-12-28 07:26,100.00,1006.27,1024.34,150,1.57,1.57,-42,1
1703745080,2023-12-28 07:31,100.00,1006.20,1024.27,150,1.55,1.55,-42,1
1703745380,2023-12-28 07:36,100.00,1005.98,1024.05,150,1.54,1.54,-40,1
1703745680,2023-12-28 07:41,100.00,1005.74,1023.81,150,1.57,1.57,-41,1
1703745980,2023-12-28 07:46,100.00,1005.96,1024.03,150,1.56,1.56,-42,1
1703746280,2023-12-28 07:51,100.00,1005.99,1024.06,150,1.54,1.54,-41,1
1703746580,2023-12-28 07:56,100.00,1006.14,1024.21,150,1.51,1.51,-42,1
1703746880,2023-12-28 08:01,100.00,1006.02,1024.09,150,1.48,1.48,-41,1
1703747180,2023-12-28 08:06,100.00,1005.90,1023.97,150,1.46,1.46,-42,1
1703747480,2023-12-28 08:11,100.00,1005.97,1024.05,150,1.47,1.47,-42,1
1703747780,2023-12-28 08:16,100.00,1005.97,1024.05,150,1.47,1.47,-42,1
1703748080,2023-12-28 08:21,100.00,1005.89,1023.96,150,1.47,1.47,-41,1
1703748380,2023-12-28 08:26,100.00,1005.75,1023.82,150,1.52,1.52,-41,1
1703748681,2023-12-28 08:31,100.00,1005.55,1023.62,150,1.56,1.56,-42,1
1703748981,2023-12-28 08:36,100.00,1005.67,1023.74,150,1.61,1.61,-42,1
1703749281,2023-12-28 08:41,100.00,1005.75,1023.83,150,1.64,1.64,-42,1
1703749581,2023-12-28 08:46,100.00,1005.61,1023.68,150,1.69,1.69,-40,1
1703749881,2023-12-28 08:51,100.00,1005.74,1023.81,150,1.67,1.67,-40,1
1703750181,2023-12-28 08:56,100.00,1005.70,1023.77,150,1.90,1.90,-39,1
1703750481,2023-12-28 09:01,100.00,1005.95,1024.03,150,2.01,2.01,-41,1
1703750781,2023-12-28 09:06,100.00,1005.85,1023.92,150,2.11,2.11,-42,1
1703751081,2023-12-28 09:11,100.00,1005.65,1023.72,150,2.19,2.19,-41,1
1703751381,2023-12-28 09:16,100.00,1005.77,1023.84,150,2.26,2.26,-40,1
1703751681,2023-12-28 09:21,100.00,1005.61,1023.68,150,2.33,2.33,-40,1
1703751981,2023-12-28 09:26,100.00,1005.53,1023.60,150,2.40,2.40,-40,1
1703752281,2023-12-28 09:31,100.00,1005.55,1023.62,150,2.49,2.49,-40,1
1703752581,2023-12-28 09:36,100.00,1005.52,1023.59,150,2.57,2.57,-40,1
1703752882,2023-12-28 09:41,100.00,1005.51,1023.58,150,2.65,2.65,-40,1
1703753182,2023-12-28 09:46,100.00,1005.55,1023.62,150,2.72,2.72,-40,1
1703753482,2023-12-28 09:51,100.00,1005.61,1023.68,150,2.79,2.79,-40,1
1703753782,2023-12-28 09:56,100.00,1005.52,1023.60,150,2.91,2.91,-40,1
1703754082,2023-12-28 10:01,100.00,1005.45,1023.53,150,3.01,3.01,-39,1
1703754382,2023-12-28 10:06,100.00,1005.41,1023.48,150,3.14,3.14,-40,1
1703754682,2023-12-28 10:11,100.00,1005.26,1023.33,150,3.36,3.36,-42,1
1703754982,2023-12-28 10:16,100.00,1005.31,1023.38,150,3.53,3.53,-43,1
1703755282,2023-12-28 10:21,100.00,1005.24,1023.31,150,3.70,3.70,-40,1
1703755582,2023-12-28 10:26,100.00,1005.12,1023.19,150,3.84,3.84,-41,1
1703755882,2023-12-28 10:31,100.00,1005.06,1023.13,150,3.99,3.99,-42,1
1703756182,2023-12-28 10:36,100.00,1005.13,1023.20,150,4.12,4.12,-40,1
1703756483,2023-12-28 10:41,100.00,1005.24,1023.31,150,4.23,4.23,-42,1
1703756783,2023-12-28 10:46,100.00,1005.41,1023.48,150,4.30,4.30,-40,1
1703757083,2023-12-28 10:51,100.00,1005.24,1023.31,150,4.37,4.37,-39,1
1703757383,2023-12-28 10:56,100.00,1005.16,1023.24,150,4.43,4.43,-39,1
1703757683,2023-12-28 11:01,100.00,1005.23,1023.30,150,4.49,4.49,-40,1
1703757983,2023-12-28 11:06,100.00,1005.28,1023.35,150,4.60,4.60,-41,1
1703758283,2023-12-28 11:11,100.00,1005.09,1023.16,150,4.68,4.68,-40,1
1703758583,2023-12-28 11:16,100.00,1005.08,1023.15,150,4.80,4.80,-40,1
1703758883,2023-12-28 11:21,100.00,1005.07,1023.14,150,4.88,4.88,-40,1
1703759183,2023-12-28 11:26,100.00,1005.19,1023.26,150,4.99,4.99,-40,1
1703759483,2023-12-28 11:31,100.00,1005.14,1023.22,150,5.06,5.06,-41,1
1703759783,2023-12-28 11:36,100.00,1004.92,1022.99,150,5.13,5.13,-41,1
1703760083,2023-12-28 11:41,100.00,1004.82,1022.89,150,5.11,5.11,-40,1
1703760383,2023-12-28 11:46,100.00,1004.89,1022.96,150,5.22,5.22,-42,1
1703760684,2023-12-28 11:51,100.00,1004.93,1023.00,150,5.27,5.27,-42,1
1703760984,2023-12-28 11:56,100.00,1005.18,1023.25,150,5.30,5.30,-41,1
1703761284,2023-12-28 12:01,100.00,1005.13,1023.20,150,5.32,5.32,-41,1
1703761584,2023-12-28 12:06,100.00,1005.15,1023.23,150,5.32,5.32,-41,1
1703761884,2023-12-28 12:11,100.00,1005.19,1023.27,150,5.32,5.32,-42,1
1703762184,2023-12-28 12:16,100.00,1005.06,1023.13,150,5.33,5.33,-42,1
1703762484,2023-12-28 12:21,100.00,1005.13,1023.20,150,5.37,5.37,-41,1
1703762784,2023-12-28 12:26,100.00,1005.04,1023.12,150,5.39,5.39,-41,1
1703763084,2023-12-28 12:31,100.00,1005.11,1023.18,150,5.43,5.43,-42,1
1703763384,2023-12-28 12:36,100.00,1005.16,1023.23,150,5.46,5.46,-41,1
1703763684,2023-12-28 12:41,100.00,1005.18,1023.26,150,5.51,5.51,-41,1
1703763984,2023-12-28 12:46,100.00,1005.03,1023.10,150,5.53,5.53,-40,1
1703764285,2023-12-28 12:51,100.00,1005.06,1023.13,150,5.60,5.60,-40,1
1703764585,2023-12-28 12:56,100.00,1004.89,1022.96,150,5.61,5.61,-40,1
1703764885,2023-12-28 13:01,100.00,1004.94,1023.01,150,5.69,5.69,-38,1
1703765185,2023-12-28 13:06,100.00,1005.07,1023.14,150,5.73,5.73,-39,1
1703765485,2023-12-28 13:11,100.00,1004.94,1023.01,150,5.77,5.77,-41,1
1703765785,2023-12-28 13:16,100.00,1004.99,1023.07,150,5.80,5.80,-40,1
1703766085,2023-12-28 13:21,100.00,1004.96,1023.04,150,5.84,5.84,-39,1
1703766385,2023-12-28 13:26,100.00,1004.97,1023.04,150,5.87,5.87,-39,1
1703766685,2023-12-28 13:31,100.00,1005.01,1023.08,150,5.89,5.89,-41,1
1703766985,2023-12-28 13:36,100.00,1004.91,1022.98,150,5.93,5.93,-43,1
1703767285,2023-12-28 13:41,100.00,1004.87,1022.95,150,5.96,5.96,-42,1
1703767585,2023-12-28 13:46,100.00,1004.67,1022.74,150,6.02,6.02,-41,1
1703767886,2023-12-28 13:51,100.00,1004.84,1022.91,150,6.13,6.13,-42,1
1703768186,2023-12-28 13:56,100.00,1004.83,1022.90,150,6.17,6.17,-42,1
1703768486,2023-12-28 14:01,100.00,1004.79,1022.86,150,6.20,6.20,-40,1
1703768786,2023-12-28 14:06,100.00,1004.82,1022.90,150,6.24,6.24,-43,1
1703769086,2023-12-28 14:11,100.00,1004.85,1022.93,150,5.88,5.88,-42,1
1703769386,2023-12-28 14:16,100.00,1004.89,1022.97,150,6.29,6.29,-41,1
1703769686,2023-12-28 14:21,100.00,1004.92,1022.99,150,6.31,6.31,-43,1
1703769986,2023-12-28 14:26,100.00,1004.89,1022.96,150,6.27,6.27,-41,1
1703770286,2023-12-28 14:31,100.00,1004.95,1023.02,150,6.31,6.31,-42,1
1703770586,2023-12-28 14:36,100.00,1005.03,1023.10,150,6.30,6.30,-42,1
1703770886,2023-12-28 14:41,100.00,1005.03,1023.10,150,6.25,6.25,-40,1
1703771186,2023-12-28 14:46,100.00,1005.06,1023.14,150,6.24,6.24,-42,1
1703771486,2023-12-28 14:51,100.00,1004.98,1023.05,150,6.21,6.21,-43,1
1703771787,2023-12-28 14:56,100.00,1005.02,1023.09,150,6.20,6.20,-42,1
1703772087,2023-12-28 15:01,100.00,1004.99,1023.06,150,6.18,6.18,-42,1
1703772387,2023-12-28 15:06,100.00,1005.06,1023.13,150,6.13,6.13,-41,1
1703772687,2023-12-28 15:11,100.00,1004.94,1023.01,150,6.03,6.03,-42,1
1703772987,2023-12-28 15:16,100.00,1004.98,1023.05,150,5.88,5.88,-42,1
1703773287,2023-12-28 15:21,100.00,1004.89,1022.96,150,5.70,5.70,-42,1
1703773587,2023-12-28 15:26,100.00,1005.03,1023.10,150,5.59,5.59,-42,1
1703773887,2023-12-28 15:31,100.00,1005.17,1023.24,150,5.44,5.44,-41,1
1703774187,2023-12-28 15:36,100.00,1005.20,1023.28,150,5.34,5.34,-42,1
1703774487,2023-12-28 15:41,100.00,1005.16,1023.23,150,5.21,5.21,-43,1
1703774787,2023-12-28 15:46,100.00,1005.24,1023.31,150,5.13,5.13,-42,1
1703775088,2023-12-28 15:51,100.00,1005.21,1023.28,150,5.01,5.01,-41,1
1703775388,2023-12-28 15:56,100.00,1005.16,1023.24,150,4.90,4.90,-41,1
1703775688,2023-12-28 16:01,100.00,1005.19,1023.26,150,4.77,4.77,-41,1
1703775988,2023-12-28 16:06,100.00,1005.27,1023.34,150,4.67,4.67,-42,1
1703776288,2023-12-28 16:11,100.00,1005.32,1023.39,150,4.60,4.60,-40,1
1703776588,2023-12-28 16:16,100.00,1005.23,1023.30,150,4.53,4.53,-42,1
1703776888,2023-12-28 16:21,100.00,1005.21,1023.28,150,4.46,4.46,-41,1
1703777188,2023-12-28 16:26,100.00,1005.26,1023.33,150,4.34,4.34,-41,1
1703777488,2023-12-28 16:31,100.00,1005.23,1023.31,150,4.24,4.24,-42,1
1703777788,2023-12-28 16:36,100.00,1005.27,1023.34,150,4.26,4.26,-42,1
1703778088,2023-12-28 16:41,100.00,1005.26,1023.33,150,4.21,4.21,-42,1
1703778388,2023-12-28 16:46,100.00,1005.25,1023.32,150,4.22,4.22,-42,1
1703778689,2023-12-28 16:51,100.00,1005.23,1023.30,150,4.22,4.22,-42,1
1703778989,2023-12-28 16:56,100.00,1005.06,1023.13,150,4.24,4.24,-41,1
1703779289,2023-12-28 17:01,100.00,1004.97,1023.04,150,4.19,4.19,-41,1
1703779589,2023-12-28 17:06,100.00,1004.78,1022.85,150,4.12,4.12,-41,1
1703779889,2023-12-28 17:11,100.00,1004.78,1022.85,150,4.00,4.00,-41,1
1703780189,2023-12-28 17:16,100.00,1004.82,1022.89,150,3.91,3.91,-41,1
1703780489,2023-12-28 17:21,100.00,1004.65,1022.72,150,3.78,3.78,-40,1
1703780789,2023-12-28 17:26,100.00,1004.94,1023.01,150,3.68,3.68,-39,1
1703781089,2023-12-28 17:31,100.00,1004.92,1022.99,150,3.54,3.54,-39,1
1703781389,2023-12-28 17:36,100.00,1004.92,1022.99,150,3.54,3.54,-40,1
1703781689,2023-12-28 17:41,100.00,1005.09,1023.16,150,3.51,3.51,-40,1
1703781989,2023-12-28 17:46,100.00,1005.13,1023.20,150,3.53,3.53,-40,1
1703782289,2023-12-28 17:51,100.00,1005.11,1023.18,150,3.62,3.62,-40,1
1703782590,2023-12-28 17:56,100.00,1005.07,1023.14,150,3.71,3.71,-40,1
1703782890,2023-12-28 18:01,100.00,1005.08,1023.15,150,3.80,3.80,-40,1
1703783190,2023-12-28 18:06,100.00,1005.18,1023.25,150,3.77,3.77,-39,1
1703783490,2023-12-28 18:11,100.00,1005.22,1023.30,150,3.79,3.79,-40,1
1703783790,2023-12-28 18:16,100.00,1005.21,1023.29,150,3.74,3.74,-39,1
1703784090,2023-12-28 18:21,100.00,1004.86,1022.93,150,3.69,3.69,-39,1
1703784390,2023-12-28 18:26,100.00,1005.31,1023.38,150,3.62,3.62,-40,1
1703784690,2023-12-28 18:31,100.00,1005.42,1023.49,150,3.55,3.55,-40,1
1703784990,2023-12-28 18:36,100.00,1005.41,1023.48,150,3.49,3.49,-40,1
1703785290,2023-12-28 18:41,100.00,1005.42,1023.49,150,3.46,3.46,-40,1
1703785590,2023-12-28 18:46,100.00,1005.27,1023.34,150,3.40,3.40,-39,1
1703785891,2023-12-28 18:51,100.00,1005.42,1023.49,150,3.41,3.41,-40,1
1703786191,2023-12-28 18:56,100.00,1005.39,1023.46,150,3.38,3.38,-40,1
1703786491,2023-12-28 19:01,100.00,1005.35,1023.43,150,3.39,3.39,-40,1
1703786791,2023-12-28 19:06,100.00,1005.34,1023.42,150,3.37,3.37,-40,1
1703787091,2023-12-28 19:11,100.00,1005.31,1023.39,150,3.34,3.34,-41,1
1703787391,2023-12-28 19:16,100.00,1005.21,1023.29,150,3.31,3.31,-40,1
1703787691,2023-12-28 19:21,100.00,1005.25,1023.32,150,3.28,3.28,-40,1
1703787991,2023-12-28 19:26,100.00,1005.28,1023.35,150,3.33,3.33,-40,1
1703788291,2023-12-28 19:31,100.00,1005.21,1023.29,150,3.36,3.36,-39,1
1703788591,2023-12-28 19:36,100.00,1005.22,1023.30,150,3.39,3.39,-41,1
1703788891,2023-12-28 19:41,100.00,1005.19,1023.26,150,3.40,3.40,-41,1
1703789191,2023-12-28 19:46,100.00,1005.22,1023.29,150,3.44,3.44,-39,1
1703789492,2023-12-28 19:51,100.00,1005.16,1023.23,150,3.45,3.45,-41,1
1703789792,2023-12-28 19:56,100.00,1005.16,1023.23,150,3.45,3.45,-40,1
1703790092,2023-12-28 20:01,100.00,1004.99,1023.06,150,3.41,3.41,-40,1
1703790392,2023-12-28 20:06,100.00,1005.10,1023.17,150,3.44,3.44,-41,1
1703790692,2023-12-28 20:11,100.00,1005.16,1023.23,150,3.38,3.38,-41,1
1703790992,2023-12-28 20:16,100.00,1005.17,1023.24,150,3.43,3.43,-41,1
1703791292,2023-12-28 20:21,100.00,1005.18,1023.25,150,3.44,3.44,-41,1
1703791592,2023-12-28 20:26,100.00,1005.15,1023.22,150,3.42,3.42,-41,1
1703791892,2023-12-28 20:31,100.00,1005.17,1023.24,150,3.43,3.43,-41,1
1703792192,2023-12-28 20:36,100.00,1005.09,1023.16,150,3.42,3.42,-41,1
1703792492,2023-12-28 20:41,100.00,1005.03,1023.10,150,3.44,3.44,-41,1
1703792792,2023-12-28 20:46,100.00,1005.00,1023.07,150,3.45,3.45,-41,1
1703793093,2023-12-28 20:51,100.00,1005.03,1023.10,150,3.53,3.53,-40,1
1703793393,2023-12-28 20:56,100.00,1005.13,1023.20,150,3.60,3.60,-40,1
1703793693,2023-12-28 21:01,100.00,1005.13,1023.20,150,3.58,3.58,-41,1
1703793993,2023-12-28 21:06,100.00,1005.17,1023.24,150,3.64,3.64,-40,1
1703794293,2023-12-28 21:11,100.00,1005.17,1023.24,150,3.68,3.68,-41,1
1703794593,2023-12-28 21:16,100.00,1005.13,1023.21,150,3.61,3.61,-40,1
1703794893,2023-12-28 21:21,100.00,1005.06,1023.14,150,3.70,3.70,-40,1
1703795193,2023-12-28 21:26,100.00,1005.05,1023.12,150,3.68,3.68,-40,1
1703795493,2023-12-28 21:31,100.00,1005.06,1023.13,150,3.65,3.65,-41,1
1703795793,2023-12-28 21:36,100.00,1005.07,1023.14,150,3.59,3.59,-41,1
1703796093,2023-12-28 21:41,100.00,1005.12,1023.19,150,3.51,3.51,-41,1
1703796393,2023-12-28 21:46,100.00,1005.00,1023.07,150,3.46,3.46,-40,1
1703796694,2023-12-28 21:51,100.00,1005.02,1023.09,150,3.45,3.45,-41,1
1703796994,2023-12-28 21:56,100.00,1005.06,1023.13,150,3.46,3.46,-40,1
1703797294,2023-12-28 22:01,100.00,1005.08,1023.15,150,3.48,3.48,-41,1
1703797594,2023-12-28 22:06,100.00,1005.10,1023.17,150,3.55,3.55,-40,1
1703797894,2023-12-28 22:11,100.00,1005.12,1023.19,150,3.61,3.61,-41,1
1703798194,2023-12-28 22:16,100.00,1005.11,1023.18,150,3.67,3.67,-40,1
1703798494,2023-12-28 22:21,100.00,1005.11,1023.18,150,3.68,3.68,-41,1
1703798794,2023-12-28 22:26,100.00,1005.08,1023.15,150,3.67,3.67,-41,1
1703799094,2023-12-28 22:31,100.00,1005.09,1023.16,150,3.65,3.65,-41,1
1703799394,2023-12-28 22:36,100.00,1005.03,1023.10,150,3.61,3.61,-41,1
1703799694,2023-12-28 22:41,100.00,1005.01,1023.08,150,3.56,3.56,-40,1
1703799994,2023-12-28 22:46,100.00,1005.13,1023.20,150,3.50,3.50,-40,1
1703800295,2023-12-28 22:51,100.00,1005.00,1023.08,150,3.44,3.44,-40,1
1703800595,2023-12-28 22:56,100.00,1005.04,1023.11,150,3.36,3.36,-41,1
1703800895,2023-12-28 23:01,100.00,1005.06,1023.13,150,3.32,3.32,-40,1
1703801195,2023-12-28 23:06,100.00,1004.98,1023.05,150,3.28,3.28,-40,1
1703801495,2023-12-28 23:11,100.00,1004.91,1022.98,150,3.29,3.29,-41,1
1703801795,2023-12-28 23:16,100.00,1004.89,1022.96,150,3.30,3.30,-40,1
1703802095,2023-12-28 23:21,100.00,1004.89,1022.96,150,3.29,3.29,-40,1
1703802395,2023-12-28 23:26,100.00,1004.93,1023.00,150,3.27,3.27,-40,1
1703802695,2023-12-28 23:31,100.00,1004.92,1022.99,150,3.28,3.28,-40,1
1703802995,2023-12-28 23:36,100.00,1004.91,1022.99,150,3.32,3.32,-41,1
1703803295,2023-12-28 23:41,100.00,1004.91,1022.99,150,3.32,3.32,-40,1
1703803595,2023-12-28 23:46,100.00,1004.93,1023.00,150,3.32,3.32,-41,1
1703803895,2023-12-28 23:51,100.00,1004.97,1023.04,150,3.27,3.27,-40,1
1703804196,2023-12-28 23:56,100.00,1004.98,1023.05,150,3.32,3.32,-41,1