1703804496,2023-12-29 00:01,100.00,1004.96,1023.03,150,3.32,3.32,-40,1
1703804796,2023-12-29 00:06,100.00,1004.83,1022.90,150,3.32,3.32,-42,1
1703805096,2023-12-29 00:11,100.00,1004.86,1022.93,150,3.33,3.33,-41,1
1703805396,2023-12-29 00:16,100.00,1004.80,1022.88,150,3.33,3.33,-41,1
1703805696,2023-12-29 00:21,100.00,1004.85,1022.92,150,3.31,3.31,-41,1
1703805996,2023-12-29 00:26,100.00,1004.81,1022.88,150,3.31,3.31,-41,1
1703806296,2023-12-29 00:31,100.00,1004.74,1022.82,150,3.27,3.27,-41,1
1703806596,2023-12-29 00:36,100.00,1004.63,1022.70,150,3.25,3.25,-41,1
1703806896,2023-12-29 00:41,100.00,1004.63,1022.70,150,3.20,3.20,-41,1
1703807196,2023-12-29 00:46,100.00,1004.63,1022.70,150,3.15,3.15,-40,1
1703807496,2023-12-29 00:51,100.00,1004.59,1022.66,150,3.10,3.10,-41,1
1703807797,2023-12-29 00:56,100.00,1004.51,1022.58,150,3.09,3.09,-40,1
1703808097,2023-12-29 01:01,100.00,1004.48,1022.56,150,3.04,3.04,-40,1
1703808397,2023-12-29 01:06,100.00,1004.54,1022.61,150,3.05,3.05,-41,1
1703808697,2023-12-29 01:11,100.00,1004.48,1022.55,150,3.02,3.02,-40,1
1703808997,2023-12-29 01:16,100.00,1004.35,1022.43,150,3.00,3.00,-40,1
1703809297,2023-12-29 01:21,100.00,1004.41,1022.48,150,2.97,2.97,-40,1
1703809597,2023-12-29 01:26,100.00,1004.31,1022.38,150,2.94,2.94,-41,1
1703809897,2023-12-29 01:31,100.00,1004.34,1022.41,150,2.94,2.94,-41,1
1703810197,2023-12-29 01:36,100.00,1004.36,1022.43,150,2.91,2.91,-39,1
1703810497,2023-12-29 01:41,100.00,1004.36,1022.43,150,2.91,2.91,-40,1
1703810797,2023-12-29 01:46,100.00,1004.35,1022.42,150,2.89,2.89,-39,1
1703811097,2023-12-29 01:51,100.00,1004.37,1022.44,150,2.84,2.84,-41,1
1703811397,2023-12-29 01:56,100.00,1004.40,1022.47,150,2.81,2.81,-41,1
1703811698,2023-12-29 02:01,100.00,1004.38,1022.45,150,2.75,2.75,-40,1
1703811998,2023-12-29 02:06,100.00,1004.37,1022.45,150,2.74,2.74,-41,1
1703812298,2023-12-29 02:11,100.00,1004.34,1022.41,150,2.74,2.74,-41,1
1703812598,2023-12-29 02:16,100.00,1004.24,1022.31,150,2.73,2.73,-41,1
1703812898,2023-12-29 02:21,100.00,1004.25,1022.32,150,2.72,2.72,-40,1
1703813198,2023-12-29 02:26,100.00,1004.12,1022.19,150,2.64,2.64,-40,1
1703813498,2023-12-29 02:31,100.00,1004.04,1022.12,150,2.67,2.67,-40,1
1703813798,2023-12-29 02:36,100.00,1003.94,1022.02,150,2.61,2.61,-41,1
1703814098,2023-12-29 02:41,100.00,1003.93,1022.00,150,2.57,2.57,-41,1
1703814398,2023-12-29 02:46,100.00,1003.79,1021.86,150,2.52,2.52,-41,1
1703814698,2023-12-29 02:51,100.00,1003.72,1021.79,150,2.50,2.50,-40,1
1703814998,2023-12-29 02:56,100.00,1003.62,1021.69,150,2.49,2.49,-41,1
1703815298,2023-12-29 03:01,100.00,1003.61,1021.68,150,2.47,2.47,-40,1
1703815598,2023-12-29 03:06,100.00,1003.52,1021.59,150,2.43,2.43,-40,1
1703815899,2023-12-29 03:11,100.00,1003.45,1021.52,150,2.43,2.43,-40,1
1703816199,2023-12-29 03:16,100.00,1003.38,1021.45,150,2.43,2.43,-40,1
1703816499,2023-12-29 03:21,100.00,1003.31,1021.39,150,2.42,2.42,-41,1
1703816799,2023-12-29 03:26,100.00,1003.26,1021.34,150,2.43,2.43,-41,1
1703817099,2023-12-29 03:31,100.00,1003.32,1021.39,150,2.40,2.40,-40,1
1703817399,2023-12-29 03:36,100.00,1003.18,1021.25,150,2.44,2.44,-41,1
1703817699,2023-12-29 03:41,100.00,1003.28,1021.35,150,2.31,2.31,-41,1
1703817999,2023-12-29 03:46,100.00,1003.18,1021.25,150,2.39,2.39,-39,1
1703818299,2023-12-29 03:51,100.00,1003.18,1021.25,150,2.37,2.37,-40,1
1703818599,2023-12-29 03:56,100.00,1003.20,1021.27,150,2.35,2.35,-41,1
1703818899,2023-12-29 04:01,100.00,1003.15,1021.22,150,2.33,2.33,-40,1
1703819199,2023-12-29 04:06,100.00,1003.07,1021.15,150,2.32,2.32,-40,1
1703819499,2023-12-29 04:11,100.00,1003.10,1021.17,150,2.28,2.28,-40,1
1703819800,2023-12-29 04:16,100.00,1003.12,1021.20,150,2.35,2.35,-40,1
1703820100,2023-12-29 04:21,100.00,1003.10,1021.17,150,2.39,2.39,-40,1
1703820400,2023-12-29 04:26,100.00,1002.91,1020.98,150,2.44,2.44,-40,1
1703820700,2023-12-29 04:31,100.00,1002.77,1020.84,150,2.46,2.46,-41,1
1703821000,2023-12-29 04:36,100.00,1002.48,1020.55,150,2.43,2.43,-40,1
1703821300,2023-12-29 04:41,100.00,1002.94,1021.01,150,2.38,2.38,-40,1
1703821600,2023-12-29 04:46,100.00,1002.97,1021.05,150,2.41,2.41,-40,1
1703821900,2023-12-29 04:51,100.00,1002.93,1021.00,150,2.40,2.40,-40,1
1703822200,2023-12-29 04:56,100.00,1002.94,1021.01,150,2.41,2.41,-40,1
1703822500,2023-12-29 05:01,100.00,1002.84,1020.91,150,2.42,2.42,-41,1
1703822800,2023-12-29 05:06,100.00,1002.80,1020.87,150,2.42,2.42,-40,1
1703823100,2023-12-29 05:11,100.00,1002.73,1020.81,150,2.45,2.45,-40,1
1703823400,2023-12-29 05:16,100.00,1002.78,1020.85,150,2.47,2.47,-40,1
1703823701,2023-12-29 05:21,100.00,1002.64,1020.71,150,2.50,2.50,-41,1
1703824001,2023-12-29 05:26,100.00,1002.49,1020.56,150,2.53,2.53,-41,1
1703824301,2023-12-29 05:31,100.00,1002.55,1020.62,150,2.54,2.54,-40,1
1703824601,2023-12-29 05:36,100.00,1002.54,1020.62,150,2.54,2.54,-39,1
1703824901,2023-12-29 05:41,100.00,1002.56,1020.63,150,2.57,2.57,-39,1
1703825201,2023-12-29 05:46,100.00,1002.51,1020.59,150,2.62,2.62,-41,1
1703825501,2023-12-29 05:51,100.00,1002.51,1020.58,150,2.63,2.63,-40,1
1703825801,2023-12-29 05:56,100.00,1002.48,1020.55,150,2.63,2.63,-40,1
1703826101,2023-12-29 06:01,100.00,1002.56,1020.63,150,2.64,2.64,-41,1
1703826401,2023-12-29 06:06,100.00,1002.49,1020.56,150,2.68,2.68,-40,1
1703826701,2023-12-29 06:11,100.00,1002.47,1020.54,150,2.69,2.69,-41,1
1703827001,2023-12-29 06:16,100.00,1002.46,1020.54,150,2.73,2.73,-41,1
1703827301,2023-12-29 06:21,100.00,1002.51,1020.58,150,2.79,2.79,-40,1
1703827602,2023-12-29 06:26,100.00,1002.54,1020.62,150,2.84,2.84,-41,1
1703827902,2023-12-29 06:31,100.00,1002.36,1020.44,150,2.90,2.90,-42,1
1703828202,2023-12-29 06:36,100.00,1002.33,1020.40,150,2.93,2.93,-39,1
1703828502,2023-12-29 06:41,100.00,1002.31,1020.38,150,3.00,3.00,-41,1
1703828802,2023-12-29 06:46,100.00,1002.26,1020.33,150,3.04,3.04,-41,1
1703829102,2023-12-29 06:51,100.00,1002.17,1020.24,150,3.02,3.02,-40,1
1703829402,2023-12-29 06:56,100.00,1002.18,1020.26,150,3.10,3.10,-40,1
1703829702,2023-12-29 07:01,100.00,1002.15,1020.22,150,3.13,3.13,-40,1
1703830002,2023-12-29 07:06,100.00,1002.06,1020.13,150,3.22,3.22,-41,1
1703830302,2023-12-29 07:11,100.00,1002.06,1020.13,150,3.32,3.32,-40,1
1703830602,2023-12-29 07:16,100.00,1002.04,1020.11,150,3.40,3.40,-40,1
1703830902,2023-12-29 07:21,100.00,1001.88,1019.95,150,3.46,3.46,-40,1
1703831202,2023-12-29 07:26,100.00,1001.90,1019.97,150,3.54,3.54,-41,1
1703831502,2023-12-29 07:31,100.00,1001.85,1019.93,150,3.61,3.61,-41,1
1703831802,2023-12-29 07:36,100.00,1001.76,1019.84,150,3.69,3.69,-40,1
1703832103,2023-12-29 07:41,100.00,1001.85,1019.92,150,3.69,3.69,-41,1
1703832403,2023-12-29 07:46,100.00,1001.84,1019.91,150,3.72,3.72,-40,1
1703832703,2023-12-29 07:51,100.00,1001.90,1019.97,150,3.77,3.77,-40,1
1703833003,2023-12-29 07:56,100.00,1001.81,1019.88,150,3.88,3.88,-40,1
1703833303,2023-12-29 08:01,100.00,1001.79,1019.86,150,3.96,3.96,-39,1
1703833603,2023-12-29 08:06,100.00,1001.71,1019.78,150,4.02,4.02,-40,1
1703833903,2023-12-29 08:11,100.00,1001.70,1019.77,150,4.07,4.07,-40,1
1703834203,2023-12-29 08:16,100.00,1001.62,1019.69,150,4.11,4.11,-40,1
1703834503,2023-12-29 08:21,100.00,1001.58,1019.65,150,4.13,4.13,-41,1
1703834803,2023-12-29 08:26,100.00,1001.63,1019.70,150,4.18,4.18,-41,1
1703835103,2023-12-29 08:31,100.00,1001.63,1019.70,150,4.18,4.18,-40,1
1703835403,2023-12-29 08:36,100.00,1001.64,1019.71,150,4.15,4.15,-40,1
1703835704,2023-12-29 08:41,100.00,1001.59,1019.67,150,4.25,4.25,-40,1
1703836004,2023-12-29 08:46,100.00,1001.56,1019.63,150,4.32,4.32,-40,1
1703836304,2023-12-29 08:51,100.00,1001.53,1019.60,150,4.38,4.38,-41,1
1703836604,2023-12-29 08:56,100.00,1001.45,1019.53,150,4.33,4.33,-41,1
1703836904,2023-12-29 09:01,100.00,1001.45,1019.52,150,4.41,4.41,-40,1
1703837204,2023-12-29 09:06,100.00,1001.25,1019.32,150,4.45,4.45,-41,1
1703837504,2023-12-29 09:11,100.00,1001.36,1019.43,150,4.42,4.42,-41,1
1703837804,2023-12-29 09:16,100.00,1001.37,1019.44,150,4.47,4.47,-41,1
1703838104,2023-12-29 09:21,100.00,1001.24,1019.31,150,4.50,4.50,-41,1
1703838404,2023-12-29 09:26,100.00,1001.29,1019.36,150,4.55,4.55,-40,1
1703838704,2023-12-29 09:31,100.00,1001.28,1019.35,150,4.60,4.60,-41,1
1703839004,2023-12-29 09:36,100.00,1001.28,1019.35,150,4.65,4.65,-40,1
1703839304,2023-12-29 09:41,100.00,1001.38,1019.45,150,4.76,4.76,-42,1
1703839605,2023-12-29 09:46,100.00,1001.38,1019.45,150,4.88,4.88,-41,1
1703839905,2023-12-29 09:51,100.00,1001.26,1019.33,150,4.97,4.97,-40,1
1703840205,2023-12-29 09:56,100.00,1001.22,1019.29,150,5.04,5.04,-41,1
1703840505,2023-12-29 10:01,100.00,1001.19,1019.26,150,5.14,5.14,-41,1
1703840805,2023-12-29 10:06,100.00,1001.10,1019.17,150,5.22,5.22,-40,1
1703841105,2023-12-29 10:11,100.00,1001.08,1019.15,150,5.31,5.31,-41,1
1703841405,2023-12-29 10:16,100.00,1001.04,1019.11,150,5.36,5.36,-40,1
1703841705,2023-12-29 10:21,100.00,1001.03,1019.10,150,5.44,5.44,-41,1
1703842005,2023-12-29 10:26,100.00,1000.96,1019.03,150,5.48,5.48,-41,1
1703842305,2023-12-29 10:31,100.00,1000.94,1019.02,150,5.48,5.48,-40,1
1703842605,2023-12-29 10:36,100.00,1000.91,1018.98,150,5.58,5.58,-43,1
1703842905,2023-12-29 10:41,100.00,1001.02,1019.09,150,5.66,5.66,-41,1
1703843205,2023-12-29 10:46,100.00,1000.91,1018.98,150,5.75,5.75,-41,1
1703843506,2023-12-29 10:51,100.00,1000.94,1019.01,150,5.90,5.90,-41,1
1703843806,2023-12-29 10:56,100.00,1000.76,1018.84,150,6.02,6.02,-41,1
1703844106,2023-12-29 11:01,100.00,1000.86,1018.93,150,6.14,6.14,-40,1
1703844406,2023-12-29 11:06,100.00,1000.87,1018.94,150,6.29,6.29,-41,1
1703844706,2023-12-29 11:11,100.00,1000.83,1018.90,150,6.41,6.41,-40,1
1703845006,2023-12-29 11:16,100.00,1000.82,1018.89,150,6.51,6.51,-42,1
1703845306,2023-12-29 11:21,100.00,1000.75,1018.83,150,6.59,6.59,-42,1
1703845606,2023-12-29 11:26,100.00,1000.63,1018.70,150,6.62,6.62,-41,1
1703845906,2023-12-29 11:31,100.00,1000.74,1018.81,150,6.64,6.64,-41,1
1703846206,2023-12-29 11:36,100.00,1000.81,1018.88,150,6.63,6.63,-41,1
1703846506,2023-12-29 11:41,100.00,1000.89,1018.96,150,6.64,6.64,-41,1
1703846806,2023-12-29 11:46,100.00,1000.92,1018.99,150,6.72,6.72,-41,1
1703847107,2023-12-29 11:51,100.00,1000.84,1018.91,150,6.80,6.80,-41,1
1703847407,2023-12-29 11:56,100.00,1000.72,1018.79,150,6.93,6.93,-41,1
1703847707,2023-12-29 12:01,100.00,1000.71,1018.78,150,7.06,7.06,-40,1
1703848007,2023-12-29 12:06,100.00,1000.69,1018.76,150,7.14,7.15,-41,1
1703848307,2023-12-29 12:11,100.00,1000.60,1018.67,150,7.17,7.18,-41,1
1703848607,2023-12-29 12:16,100.00,1000.55,1018.63,150,7.15,7.16,-40,1
1703848907,2023-12-29 12:21,100.00,1000.51,1018.58,150,7.19,7.20,-41,1
1703849207,2023-12-29 12:26,100.00,1000.45,1018.52,150,7.19,7.20,-41,1
1703849507,2023-12-29 12:31,100.00,1000.35,1018.42,150,7.15,7.16,-40,1
1703849807,2023-12-29 12:36,100.00,1000.19,1018.26,150,7.24,7.25,-41,1
1703850107,2023-12-29 12:41,100.00,1000.17,1018.25,150,7.30,7.31,-41,1
1703850407,2023-12-29 12:46,100.00,1000.04,1018.12,150,7.33,7.34,-41,1
1703850708,2023-12-29 12:51,100.00,1000.03,1018.11,150,7.36,7.37,-43,1
1703851008,2023-12-29 12:56,100.00,1000.02,1018.09,150,7.07,7.07,-40,1
1703851308,2023-12-29 13:01,100.00,1000.10,1018.17,150,7.45,7.46,-42,1
1703851608,2023-12-29 13:06,100.00,1000.07,1018.14,150,7.50,7.51,-41,1
1703851908,2023-12-29 13:11,100.00,1000.12,1018.19,150,7.53,7.54,-41,1
1703852208,2023-12-29 13:16,100.00,1000.18,1018.25,150,7.56,7.57,-41,1
1703852508,2023-12-29 13:21,100.00,1000.06,1018.13,150,7.62,7.63,-40,1
1703852808,2023-12-29 13:26,100.00,1000.01,1018.08,150,7.69,7.70,-41,1
1703853108,2023-12-29 13:31,100.00,999.96,1018.03,150,7.75,7.76,-42,1
1703853408,2023-12-29 13:36,100.00,1000.07,1018.14,150,7.81,7.82,-42,1
1703853708,2023-12-29 13:41,100.00,1000.07,1018.14,150,7.87,7.88,-42,1
1703854009,2023-12-29 13:46,100.00,1000.03,1018.11,150,7.92,7.93,-43,1
1703854309,2023-12-29 13:51,100.00,999.98,1018.05,150,7.95,7.96,-40,1
1703854609,2023-12-29 13:56,100.00,999.90,1017.97,150,8.00,8.01,-42,1
1703854909,2023-12-29 14:01,100.00,999.97,1018.04,150,8.02,8.03,-40,1
1703855209,2023-12-29 14:06,100.00,999.90,1017.97,150,7.95,7.96,-42,1
1703855509,2023-12-29 14:11,100.00,999.85,1017.92,150,7.89,7.90,-40,1
1703855809,2023-12-29 14:16,100.00,999.93,1018.00,150,7.82,7.83,-41,1
1703856109,2023-12-29 14:21,100.00,1000.04,1018.11,150,7.73,7.74,-41,1
1703856409,2023-12-29 14:26,100.00,999.97,1018.04,150,7.73,7.74,-41,1
1703856709,2023-12-29 14:31,100.00,1000.11,1018.18,150,7.63,7.64,-42,1
1703857009,2023-12-29 14:36,100.00,1000.10,1018.17,150,7.60,7.61,-41,1
1703857310,2023-12-29 14:41,100.00,1000.15,1018.22,150,7.58,7.59,-41,1
1703857610,2023-12-29 14:46,100.00,999.96,1018.03,150,7.59,7.60,-41,1
1703857910,2023-12-29 14:51,100.00,1000.00,1018.08,150,7.67,7.68,-41,1
1703858210,2023-12-29 14:56,100.00,1000.13,1018.20,150,7.73,7.74,-43,1
1703858510,2023-12-29 15:01,100.00,1000.16,1018.23,150,7.75,7.76,-41,1
1703858810,2023-12-29 15:06,100.00,1000.19,1018.26,150,7.80,7.81,-41,1
1703859110,2023-12-29 15:11,100.00,1000.11,1018.18,150,7.88,7.89,-41,1
1703859410,2023-12-29 15:16,100.00,1000.24,1018.31,150,7.91,7.92,-42,1
1703859710,2023-12-29 15:21,100.00,1000.38,1018.45,150,7.92,7.93,-42,1
1703860010,2023-12-29 15:26,100.00,1000.41,1018.49,150,7.91,7.92,-41,1
1703860310,2023-12-29 15:31,100.00,1000.38,1018.45,150,7.93,7.94,-41,1
1703860611,2023-12-29 15:36,100.00,1000.27,1018.34,150,7.95,7.96,-41,1
1703860911,2023-12-29 15:41,100.00,1000.25,1018.32,150,7.94,7.95,-41,1
1703861211,2023-12-29 15:46,100.00,1000.15,1018.22,150,7.93,7.94,-41,1
1703861511,2023-12-29 15:51,100.00,1000.06,1018.13,150,7.93,7.94,-42,1
1703861811,2023-12-29 15:56,100.00,1000.17,1018.24,150,7.86,7.87,-40,1
1703862111,2023-12-29 16:01,100.00,1000.51,1018.58,150,7.76,7.77,-42,1
1703862411,2023-12-29 16:06,100.00,1000.39,1018.47,150,7.69,7.70,-40,1
1703862711,2023-12-29 16:11,100.00,1000.44,1018.51,150,7.68,7.69,-42,1
1703863011,2023-12-29 16:16,100.00,1000.38,1018.46,150,7.63,7.64,-41,1
1703863311,2023-12-29 16:21,100.00,1000.35,1018.42,150,7.54,7.55,-41,1
1703863611,2023-12-29 16:26,100.00,1000.21,1018.28,150,7.42,7.43,-41,1
1703863912,2023-12-29 16:31,100.00,1000.26,1018.34,150,7.38,7.39,-41,1
1703864212,2023-12-29 16:36,100.00,1000.16,1018.23,150,7.37,7.38,-40,1
1703864512,2023-12-29 16:41,100.00,1000.25,1018.32,150,7.29,7.30,-41,1
1703864812,2023-12-29 16:46,100.00,1000.24,1018.31,150,7.23,7.24,-41,1
1703865112,2023-12-29 16:51,100.00,1000.16,1018.23,150,7.19,7.20,-42,1
1703865412,2023-12-29 16:56,100.00,1000.08,1018.15,150,7.17,7.18,-40,1
1703865712,2023-12-29 17:01,100.00,1000.00,1018.07,150,7.10,7.10,-41,1
1703866012,2023-12-29 17:06,100.00,1000.13,1018.20,150,7.04,7.04,-40,1
1703866312,2023-12-29 17:11,100.00,1000.17,1018.24,150,7.04,7.04,-40,1
1703866612,2023-12-29 17:16,100.00,1000.06,1018.13,150,7.12,7.13,-41,1
1703866912,2023-12-29 17:21,100.00,1000.09,1018.17,150,7.18,7.19,-42,1
1703867212,2023-12-29 17:26,100.00,1000.18,1018.26,150,7.27,7.28,-41,1
1703867512,2023-12-29 17:31,100.00,1000.14,1018.21,150,7.34,7.35,-41,1
1703867813,2023-12-29 17:36,100.00,1000.14,1018.21,150,7.35,7.36,-44,1
1703868113,2023-12-29 17:41,100.00,1000.08,1018.15,150,7.33,7.34,-41,1
1703868413,2023-12-29 17:46,100.00,1000.05,1018.12,150,7.32,7.33,-41,1
1703868713,2023-12-29 17:51,100.00,1000.11,1018.18,150,7.31,7.32,-40,1
1703869013,2023-12-29 17:56,100.00,1000.10,1018.17,150,7.34,7.35,-41,1
1703869313,2023-12-29 18:01,100.00,1000.10,1018.17,150,7.37,7.38,-41,1
1703869613,2023-12-29 18:06,100.00,1000.11,1018.18,150,7.37,7.38,-42,1
1703869913,2023-12-29 18:11,100.00,1000.08,1018.16,150,7.35,7.36,-42,1
1703870213,2023-12-29 18:16,100.00,1000.04,1018.11,150,7.33,7.34,-40,1
1703870513,2023-12-29 18:21,100.00,999.82,1017.89,150,7.32,7.33,-41,1
1703870813,2023-12-29 18:26,100.00,1000.01,1018.09,150,7.27,7.28,-42,1
1703871113,2023-12-29 18:31,100.00,1000.04,1018.12,150,7.28,7.29,-43,1
1703871413,2023-12-29 18:36,100.00,1000.09,1018.16,150,7.10,7.10,-41,1
1703871714,2023-12-29 18:41,100.00,999.98,1018.05,150,7.26,7.27,-41,1
1703872014,2023-12-29 18:46,100.00,1000.00,1018.07,150,7.26,7.27,-41,1
1703872314,2023-12-29 18:51,100.00,1000.04,1018.11,150,7.23,7.24,-42,1
1703872614,2023-12-29 18:56,100.00,1000.01,1018.08,150,7.29,7.30,-41,1
1703872914,2023-12-29 19:01,100.00,1000.04,1018.11,150,7.34,7.35,-42,1
1703873214,2023-12-29 19:06,100.00,1000.00,1018.08,150,7.38,7.39,-41,1
1703873514,2023-12-29 19:11,100.00,999.97,1018.05,150,7.33,7.34,-41,1
1703873814,2023-12-29 19:16,100.00,1000.00,1018.07,150,7.38,7.39,-41,1
1703874114,2023-12-29 19:21,100.00,999.98,1018.05,150,7.37,7.38,-40,1
1703874414,2023-12-29 19:26,100.00,999.95,1018.03,150,7.39,7.40,-41,1
1703874714,2023-12-29 19:31,100.00,1000.00,1018.08,150,7.40,7.41,-40,1
1703875014,2023-12-29 19:36,100.00,1000.02,1018.09,150,7.41,7.42,-41,1
1703875315,2023-12-29 19:41,100.00,1000.02,1018.09,150,7.43,7.44,-41,1
1703875615,2023-12-29 19:46,100.00,1000.01,1018.08,150,7.44,7.45,-39,1
1703875915,2023-12-29 19:51,100.00,1000.00,1018.07,150,7.46,7.47,-42,1
1703876215,2023-12-29 19:56,100.00,999.77,1017.84,150,7.49,7.50,-41,1
1703876515,2023-12-29 20:01,100.00,999.88,1017.95,150,7.49,7.50,-42,1
1703876815,2023-12-29 20:06,100.00,999.86,1017.93,150,7.49,7.50,-41,1
1703877115,2023-12-29 20:11,100.00,999.79,1017.86,150,7.52,7.53,-42,1
1703877415,2023-12-29 20:16,100.00,999.74,1017.81,150,7.54,7.55,-41,1
1703877715,2023-12-29 20:21,100.00,999.75,1017.82,150,7.54,7.55,-42,1
1703878015,2023-12-29 20:26,100.00,999.63,1017.70,150,7.54,7.55,-42,1
1703878315,2023-12-29 20:31,100.00,999.63,1017.70,150,7.55,7.56,-41,1
1703878615,2023-12-29 20:36,100.00,999.53,1017.60,150,7.54,7.55,-41,1
1703878916,2023-12-29 20:41,100.00,999.43,1017.50,150,7.54,7.55,-41,1
1703879216,2023-12-29 20:46,100.00,999.51,1017.58,150,7.52,7.53,-41,1
1703879516,2023-12-29 20:51,100.00,999.55,1017.63,150,7.49,7.50,-41,1
1703879816,2023-12-29 20:56,100.00,999.12,1017.20,150,7.47,7.48,-42,1
1703880116,2023-12-29 21:01,100.00,999.58,1017.65,150,7.44,7.45,-41,1
1703880416,2023-12-29 21:06,100.00,999.60,1017.67,150,7.35,7.36,-41,1
1703880716,2023-12-29 21:11,100.00,999.76,1017.83,150,7.23,7.24,-42,1
1703881016,2023-12-29 21:16,100.00,999.72,1017.79,150,7.13,7.14,-42,1
1703881316,2023-12-29 21:21,100.00,999.68,1017.76,150,7.04,7.04,-42,1
1703881616,2023-12-29 21:26,100.00,999.60,1017.67,150,7.05,7.05,-41,1
1703881916,2023-12-29 21:31,100.00,999.71,1017.78,150,7.11,7.11,-41,1
1703882216,2023-12-29 21:36,100.00,999.75,1017.82,150,7.17,7.18,-40,1
1703882517,2023-12-29 21:41,100.00,999.74,1017.81,150,7.25,7.26,-41,1
1703882817,2023-12-29 21:46,100.00,999.76,1017.84,150,7.29,7.30,-40,1
1703883117,2023-12-29 21:51,100.00,999.82,1017.89,150,7.33,7.34,-40,1
1703883417,2023-12-29 21:56,100.00,998.96,1017.03,150,7.34,7.35,-41,1
1703883717,2023-12-29 22:01,100.00,999.76,1017.83,150,7.36,7.37,-41,1
1703884017,2023-12-29 22:06,100.00,999.84,1017.91,150,7.40,7.41,-41,1
1703884317,2023-12-29 22:11,100.00,999.77,1017.84,150,7.42,7.43,-40,1
1703884617,2023-12-29 22:16,100.00,999.70,1017.77,150,7.43,7.44,-41,1
1703884917,2023-12-29 22:21,100.00,999.78,1017.85,150,7.45,7.46,-41,1
1703885217,2023-12-29 22:26,100.00,999.74,1017.81,150,7.52,7.53,-42,1
1703885518,2023-12-29 22:31,100.00,999.76,1017.83,150,7.56,7.57,-41,1
1703885818,2023-12-29 22:36,100.00,999.80,1017.87,150,7.60,7.61,-42,1
1703886118,2023-12-29 22:41,100.00,999.72,1017.79,150,7.59,7.60,-40,1
1703886418,2023-12-29 22:46,100.00,999.81,1017.89,150,7.47,7.48,-41,1
1703886718,2023-12-29 22:51,100.00,999.82,1017.90,150,7.50,7.51,-40,1
1703887018,2023-12-29 22:56,100.00,999.74,1017.82,150,7.54,7.55,-41,1
1703887318,2023-12-29 23:01,100.00,999.77,1017.84,150,7.58,7.59,-41,1
1703887618,2023-12-29 23:06,100.00,999.78,1017.85,150,7.45,7.46,-41,1
1703887918,2023-12-29 23:11,100.00,999.78,1017.85,150,7.37,7.38,-42,1
1703888218,2023-12-29 23:16,100.00,999.64,1017.72,150,7.39,7.40,-41,1
1703888518,2023-12-29 23:21,100.00,999.57,1017.65,150,7.39,7.40,-41,1
1703888819,2023-12-29 23:26,100.00,999.59,1017.66,150,7.43,7.44,-40,1
1703889119,2023-12-29 23:31,100.00,999.62,1017.69,150,7.48,7.49,-40,1
1703889419,2023-12-29 23:36,100.00,999.57,1017.64,150,7.47,7.48,-41,1
1703889719,2023-12-29 23:41,100.00,999.63,1017.70,150,7.50,7.51,-40,1
1703890019,2023-12-29 23:46,100.00,999.56,1017.63,150,7.52,7.53,-41,1
1703890319,2023-12-29 23:51,100.00,999.59,1017.66,150,7.54,7.55,-42,1
1703890619,2023-12-29 23:56,100.00,999.53,1017.60,150,7.56,7.57,-40,1