1703890919,2023-12-30 00:01,100.00,999.56,1017.63,150,7.59,7.60,-41,1
1703891219,2023-12-30 00:06,100.00,999.53,1017.60,150,7.55,7.56,-40,1
1703891519,2023-12-30 00:11,100.00,999.43,1017.50,150,7.53,7.54,-41,1
1703891820,2023-12-30 00:17,100.00,999.40,1017.47,150,7.54,7.55,-41,1
1703892120,2023-12-30 00:22,100.00,999.39,1017.46,150,7.49,7.50,-41,1
1703892420,2023-12-30 00:27,100.00,999.31,1017.38,150,7.44,7.45,-42,1
1703892720,2023-12-30 00:32,100.00,999.26,1017.33,150,7.41,7.42,-41,1
1703893020,2023-12-30 00:37,100.00,999.25,1017.33,150,7.38,7.39,-41,1
1703893320,2023-12-30 00:42,100.00,999.16,1017.23,150,7.36,7.37,-40,1
1703893620,2023-12-30 00:47,100.00,999.17,1017.24,150,7.35,7.36,-42,1
1703893920,2023-12-30 00:52,100.00,999.18,1017.25,150,7.42,7.43,-40,1
1703894220,2023-12-30 00:57,100.00,999.18,1017.25,150,7.39,7.40,-40,1
1703894520,2023-12-30 01:02,100.00,999.12,1017.20,150,7.38,7.39,-41,1
1703894820,2023-12-30 01:07,100.00,999.00,1017.08,150,7.36,7.37,-41,1
1703895120,2023-12-30 01:12,100.00,999.13,1017.20,150,7.39,7.40,-40,1
1703895420,2023-12-30 01:17,100.00,999.11,1017.19,150,7.40,7.41,-40,1
1703895720,2023-12-30 01:22,100.00,999.06,1017.13,150,7.46,7.47,-41,1
1703896021,2023-12-30 01:27,100.00,999.00,1017.07,150,7.44,7.45,-41,1
1703896321,2023-12-30 01:32,100.00,999.10,1017.17,150,7.35,7.36,-41,1
1703896621,2023-12-30 01:37,100.00,999.05,1017.13,150,7.31,7.32,-40,1
1703896921,2023-12-30 01:42,100.00,998.99,1017.06,150,7.17,7.18,-41,1
1703897221,2023-12-30 01:47,100.00,999.00,1017.08,150,7.10,7.10,-41,1
1703897521,2023-12-30 01:52,100.00,999.04,1017.11,150,7.00,7.00,-42,1
1703897821,2023-12-30 01:57,100.00,999.10,1017.18,150,6.86,6.86,-40,1
1703898121,2023-12-30 02:02,100.00,999.13,1017.20,150,6.77,6.77,-40,1
1703898421,2023-12-30 02:07,100.00,999.11,1017.19,150,6.62,6.62,-41,1
1703898721,2023-12-30 02:12,100.00,999.04,1017.11,150,6.45,6.45,-41,1
1703899021,2023-12-30 02:17,100.00,999.00,1017.07,150,6.47,6.47,-40,1
1703899321,2023-12-30 02:22,100.00,998.87,1016.94,150,6.50,6.50,-41,1
1703899621,2023-12-30 02:27,100.00,998.89,1016.97,150,6.55,6.55,-40,1
1703899922,2023-12-30 02:32,100.00,998.64,1016.71,150,6.64,6.64,-40,1
1703900222,2023-12-30 02:37,100.00,998.81,1016.88,150,6.68,6.68,-41,1
1703900522,2023-12-30 02:42,100.00,998.90,1016.97,150,6.72,6.72,-41,1
1703900822,2023-12-30 02:47,100.00,998.81,1016.89,150,6.70,6.70,-41,1
1703901122,2023-12-30 02:52,100.00,998.65,1016.72,150,6.71,6.71,-41,1
1703901422,2023-12-30 02:57,100.00,998.57,1016.64,150,6.74,6.74,-40,1
1703901722,2023-12-30 03:02,100.00,998.55,1016.62,150,6.80,6.80,-42,1
1703902022,2023-12-30 03:07,100.00,998.45,1016.53,150,6.84,6.84,-40,1
1703902322,2023-12-30 03:12,100.00,998.33,1016.40,150,6.90,6.90,-40,1
1703902622,2023-12-30 03:17,100.00,998.32,1016.40,150,6.95,6.95,-40,1
1703902922,2023-12-30 03:22,100.00,998.28,1016.35,150,6.98,6.98,-42,1
1703903222,2023-12-30 03:27,100.00,998.21,1016.29,150,7.03,7.03,-40,1
1703903522,2023-12-30 03:32,100.00,998.14,1016.21,150,7.05,7.05,-41,1
1703903822,2023-12-30 03:37,100.00,998.09,1016.16,150,7.07,7.07,-40,1
1703904123,2023-12-30 03:42,100.00,998.04,1016.11,150,7.04,7.04,-41,1
1703904423,2023-12-30 03:47,100.00,998.01,1016.08,150,7.05,7.05,-41,1
1703904723,2023-12-30 03:52,100.00,997.97,1016.04,150,7.04,7.04,-40,1
1703905023,2023-12-30 03:57,100.00,997.85,1015.92,150,7.08,7.08,-40,1
1703905323,2023-12-30 04:02,100.00,997.99,1016.06,150,7.11,7.11,-42,1
1703905623,2023-12-30 04:07,100.00,997.92,1016.00,150,7.10,7.10,-41,1
1703905923,2023-12-30 04:12,100.00,997.73,1015.81,150,7.09,7.09,-41,1
1703906223,2023-12-30 04:17,100.00,997.64,1015.71,150,7.12,7.13,-40,1
1703906523,2023-12-30 04:22,100.00,997.39,1015.46,150,7.12,7.13,-41,1
1703906823,2023-12-30 04:27,100.00,997.29,1015.36,150,7.11,7.11,-41,1
1703907123,2023-12-30 04:32,100.00,997.28,1015.35,150,7.17,7.18,-41,1
1703907423,2023-12-30 04:37,100.00,997.18,1015.25,150,7.16,7.17,-40,1
1703907723,2023-12-30 04:42,100.00,997.04,1015.11,150,7.19,7.20,-41,1
1703908024,2023-12-30 04:47,100.00,997.16,1015.23,150,7.19,7.20,-41,1
1703908324,2023-12-30 04:52,100.00,997.10,1015.17,150,7.20,7.21,-42,1
1703908624,2023-12-30 04:57,100.00,997.10,1015.17,150,7.23,7.24,-40,1
1703908924,2023-12-30 05:02,100.00,996.96,1015.03,150,7.25,7.26,-41,1
1703909224,2023-12-30 05:07,100.00,997.03,1015.10,150,7.28,7.29,-42,1
1703909524,2023-12-30 05:12,100.00,997.01,1015.08,150,7.29,7.30,-41,1
1703909824,2023-12-30 05:17,100.00,997.04,1015.12,150,7.31,7.32,-40,1
1703910124,2023-12-30 05:22,100.00,997.04,1015.11,150,7.35,7.36,-40,1
1703910424,2023-12-30 05:27,100.00,996.95,1015.02,150,7.39,7.40,-41,1
1703910724,2023-12-30 05:32,100.00,997.02,1015.10,150,7.41,7.42,-41,1
1703911024,2023-12-30 05:37,100.00,996.95,1015.02,150,7.48,7.49,-41,1
1703911324,2023-12-30 05:42,100.00,996.93,1015.01,150,7.50,7.51,-41,1
1703911624,2023-12-30 05:47,100.00,996.85,1014.92,150,7.57,7.58,-41,1
1703911925,2023-12-30 05:52,100.00,996.79,1014.86,150,7.52,7.53,-40,1
1703912225,2023-12-30 05:57,100.00,996.77,1014.84,150,7.57,7.58,-41,1
1703912525,2023-12-30 06:02,100.00,996.76,1014.83,150,7.61,7.62,-41,1
1703912825,2023-12-30 06:07,100.00,996.73,1014.81,150,7.63,7.64,-41,1
1703913125,2023-12-30 06:12,100.00,996.78,1014.86,150,7.66,7.67,-41,1
1703913425,2023-12-30 06:17,100.00,996.78,1014.85,150,7.68,7.69,-41,1
1703913725,2023-12-30 06:22,100.00,996.76,1014.83,150,7.69,7.70,-41,1
1703914025,2023-12-30 06:27,100.00,996.89,1014.96,150,7.72,7.73,-40,1
1703914325,2023-12-30 06:32,100.00,996.93,1015.00,150,7.68,7.69,-40,1
1703914625,2023-12-30 06:37,100.00,996.90,1014.98,150,7.66,7.67,-41,1
1703914925,2023-12-30 06:42,100.00,997.01,1015.08,150,7.82,7.83,-43,1
1703915225,2023-12-30 06:47,100.00,997.11,1015.18,150,7.92,7.93,-41,1
1703915525,2023-12-30 06:52,100.00,997.09,1015.16,150,8.04,8.05,-40,1
1703915826,2023-12-30 06:57,100.00,997.12,1015.19,150,8.13,8.14,-41,1
1703916126,2023-12-30 07:02,100.00,997.22,1015.29,150,8.22,8.23,-41,1
1703916426,2023-12-30 07:07,100.00,997.36,1015.43,150,8.31,8.32,-41,1
1703916726,2023-12-30 07:12,100.00,997.29,1015.36,150,8.36,8.37,-41,1
1703917026,2023-12-30 07:17,100.00,997.31,1015.38,150,8.38,8.39,-40,1
1703917326,2023-12-30 07:22,100.00,997.56,1015.63,150,8.36,8.37,-41,1
1703917626,2023-12-30 07:27,100.00,997.49,1015.57,150,8.38,8.39,-40,1
1703917926,2023-12-30 07:32,100.00,997.71,1015.78,150,8.33,8.34,-41,1
1703918226,2023-12-30 07:37,100.00,997.70,1015.77,150,8.27,8.28,-41,1
1703918526,2023-12-30 07:42,100.00,997.86,1015.93,150,8.13,8.14,-41,1
1703918826,2023-12-30 07:47,100.00,998.03,1016.10,150,7.96,7.97,-40,1
1703919126,2023-12-30 07:52,100.00,998.08,1016.15,150,7.92,7.93,-41,1
1703919426,2023-12-30 07:57,100.00,998.27,1016.34,150,7.84,7.85,-42,1
1703919726,2023-12-30 08:02,100.00,998.39,1016.46,150,7.79,7.80,-41,1
1703920027,2023-12-30 08:07,100.00,998.37,1016.44,150,7.73,7.74,-41,1
1703920327,2023-12-30 08:12,100.00,998.47,1016.55,150,7.64,7.65,-41,1
1703920627,2023-12-30 08:17,100.00,998.50,1016.57,150,7.55,7.56,-41,1
1703920927,2023-12-30 08:22,100.00,998.53,1016.61,150,7.47,7.48,-41,1
1703921227,2023-12-30 08:27,100.00,998.56,1016.64,150,7.36,7.37,-41,1
1703921527,2023-12-30 08:32,100.00,998.57,1016.64,150,7.34,7.35,-41,1
1703921827,2023-12-30 08:37,100.00,998.64,1016.71,150,7.31,7.32,-41,1
1703922127,2023-12-30 08:42,100.00,998.67,1016.74,150,7.29,7.30,-41,1
1703922427,2023-12-30 08:47,100.00,998.63,1016.70,150,7.29,7.30,-41,1
1703922727,2023-12-30 08:52,100.00,998.66,1016.73,150,7.28,7.29,-41,1
1703923027,2023-12-30 08:57,100.00,998.72,1016.80,150,7.30,7.31,-41,1
1703923327,2023-12-30 09:02,100.00,998.74,1016.82,150,7.27,7.28,-40,1
1703923627,2023-12-30 09:07,100.00,998.69,1016.76,150,7.33,7.34,-41,1
1703923928,2023-12-30 09:12,100.00,998.82,1016.89,150,7.32,7.33,-41,1
1703924228,2023-12-30 09:17,100.00,998.94,1017.02,150,7.30,7.31,-40,1
1703924528,2023-12-30 09:22,100.00,998.97,1017.04,150,7.29,7.30,-41,1
1703924828,2023-12-30 09:27,100.00,999.08,1017.15,150,7.31,7.32,-41,1
1703925128,2023-12-30 09:32,100.00,999.04,1017.12,150,7.33,7.34,-41,1
1703925428,2023-12-30 09:37,100.00,999.07,1017.14,150,7.36,7.37,-40,1
1703925728,2023-12-30 09:42,100.00,999.18,1017.25,150,7.36,7.37,-42,1
1703926028,2023-12-30 09:47,100.00,999.25,1017.32,150,7.35,7.36,-41,1
1703926328,2023-12-30 09:52,100.00,999.26,1017.33,150,7.35,7.36,-41,1
1703926628,2023-12-30 09:57,100.00,999.32,1017.39,150,7.33,7.34,-40,1
1703926928,2023-12-30 10:02,100.00,999.42,1017.49,150,7.31,7.32,-41,1
1703927228,2023-12-30 10:07,100.00,999.58,1017.65,150,7.27,7.28,-40,1
1703927529,2023-12-30 10:12,100.00,999.67,1017.74,150,7.23,7.24,-41,1
1703927829,2023-12-30 10:17,100.00,999.52,1017.59,150,7.19,7.20,-41,1
1703928129,2023-12-30 10:22,100.00,999.59,1017.66,150,7.12,7.13,-40,1
1703928429,2023-12-30 10:27,100.00,999.61,1017.69,150,7.06,7.06,-41,1
1703928729,2023-12-30 10:32,100.00,999.72,1017.79,150,7.06,7.06,-41,1
1703929029,2023-12-30 10:37,100.00,999.74,1017.81,150,7.00,7.00,-41,1
1703929329,2023-12-30 10:42,100.00,999.86,1017.93,150,6.94,6.94,-41,1
1703929629,2023-12-30 10:47,100.00,999.67,1017.75,150,6.91,6.91,-40,1
1703929929,2023-12-30 10:52,100.00,999.52,1017.59,150,6.90,6.90,-42,1
1703930229,2023-12-30 10:57,100.00,999.51,1017.58,150,6.87,6.87,-40,1
1703930529,2023-12-30 11:02,100.00,999.62,1017.70,150,6.85,6.85,-40,1
1703930829,2023-12-30 11:07,100.00,999.65,1017.73,150,6.87,6.87,-41,1
1703931130,2023-12-30 11:12,100.00,999.61,1017.69,150,6.92,6.92,-41,1
1703931430,2023-12-30 11:17,100.00,999.63,1017.70,150,7.01,7.01,-42,1
1703931730,2023-12-30 11:22,100.00,999.54,1017.61,150,7.04,7.04,-41,1
1703932030,2023-12-30 11:27,100.00,999.47,1017.54,150,7.04,7.04,-41,1
1703932330,2023-12-30 11:32,100.00,999.55,1017.63,150,7.15,7.16,-41,1
1703932630,2023-12-30 11:37,100.00,999.50,1017.57,150,7.24,7.25,-41,1
1703932930,2023-12-30 11:42,100.00,999.60,1017.67,150,7.34,7.35,-41,1
1703933230,2023-12-30 11:47,100.00,999.67,1017.74,150,7.43,7.44,-40,1
1703933530,2023-12-30 11:52,100.00,999.64,1017.72,150,7.50,7.51,-41,1
1703933830,2023-12-30 11:57,100.00,999.34,1017.42,150,7.58,7.59,-40,1
1703934130,2023-12-30 12:02,100.00,999.72,1017.80,150,7.68,7.69,-40,1
1703934430,2023-12-30 12:07,100.00,999.80,1017.88,150,7.77,7.78,-41,1
1703934730,2023-12-30 12:12,100.00,999.82,1017.89,150,7.89,7.90,-41,1
1703935031,2023-12-30 12:17,100.00,999.80,1017.87,150,7.96,7.97,-41,1
1703935331,2023-12-30 12:22,100.00,999.72,1017.79,150,7.96,7.97,-42,1
1703935631,2023-12-30 12:27,100.00,999.85,1017.93,150,7.90,7.91,-40,1
1703935931,2023-12-30 12:32,100.00,999.85,1017.93,150,7.77,7.78,-41,1
1703936231,2023-12-30 12:37,100.00,999.99,1018.06,150,7.62,7.63,-41,1
1703936531,2023-12-30 12:42,100.00,1000.18,1018.26,150,7.48,7.49,-42,1
1703936831,2023-12-30 12:47,100.00,1000.27,1018.34,150,7.37,7.38,-42,1
1703937131,2023-12-30 12:52,100.00,1000.34,1018.41,150,7.18,7.19,-41,1
1703937431,2023-12-30 12:57,100.00,1000.31,1018.38,150,7.22,7.23,-41,1
1703937731,2023-12-30 13:02,100.00,1000.29,1018.36,150,7.13,7.14,-41,1
1703938031,2023-12-30 13:07,100.00,1000.42,1018.49,150,6.99,6.99,-41,1
1703938332,2023-12-30 13:12,100.00,1000.38,1018.45,150,6.91,6.91,-40,1
1703938632,2023-12-30 13:17,100.00,1000.55,1018.62,150,6.81,6.81,-40,1
1703938932,2023-12-30 13:22,100.00,1000.64,1018.71,150,6.79,6.79,-40,1
1703939232,2023-12-30 13:27,100.00,1000.62,1018.70,150,6.86,6.86,-41,1
1703939532,2023-12-30 13:32,100.00,1000.65,1018.72,150,6.94,6.94,-41,1
1703939832,2023-12-30 13:37,100.00,1000.58,1018.65,150,6.96,6.96,-41,1
1703940132,2023-12-30 13:42,100.00,1000.65,1018.72,150,6.93,6.93,-41,1
1703940432,2023-12-30 13:47,100.00,1000.82,1018.89,150,6.89,6.89,-41,1
1703940732,2023-12-30 13:52,100.00,1000.75,1018.82,150,6.83,6.83,-41,1
1703941032,2023-12-30 13:57,100.00,1000.54,1018.61,150,6.84,6.84,-42,1
1703941332,2023-12-30 14:02,100.00,1000.96,1019.03,150,6.83,6.83,-41,1
1703941632,2023-12-30 14:07,100.00,1001.01,1019.08,150,6.84,6.84,-40,1
1703941932,2023-12-30 14:12,100.00,1000.95,1019.03,150,6.84,6.84,-42,1
1703942233,2023-12-30 14:17,100.00,1001.02,1019.09,150,6.86,6.86,-41,1
1703942533,2023-12-30 14:22,100.00,1001.03,1019.10,150,6.88,6.88,-41,1
1703942833,2023-12-30 14:27,100.00,1001.06,1019.13,150,6.87,6.87,-41,1
1703943133,2023-12-30 14:32,100.00,1001.09,1019.17,150,6.87,6.87,-40,1
1703943433,2023-12-30 14:37,100.00,1001.23,1019.30,150,6.73,6.73,-41,1
1703943733,2023-12-30 14:42,100.00,1001.21,1019.28,150,6.84,6.84,-40,1
1703944033,2023-12-30 14:47,100.00,1001.41,1019.48,150,6.82,6.82,-42,1
1703944333,2023-12-30 14:52,100.00,1001.36,1019.43,150,6.82,6.82,-40,1
1703944633,2023-12-30 14:57,100.00,1001.51,1019.58,150,6.82,6.82,-41,1
1703944933,2023-12-30 15:02,100.00,1001.55,1019.62,150,6.76,6.76,-41,1
1703945233,2023-12-30 15:07,100.00,1001.63,1019.70,150,6.75,6.75,-41,1
1703945533,2023-12-30 15:12,100.00,1001.68,1019.75,150,6.73,6.73,-41,1
1703945833,2023-12-30 15:17,100.00,1001.75,1019.82,150,6.74,6.74,-40,1
1703946134,2023-12-30 15:22,100.00,1001.77,1019.84,150,6.72,6.72,-41,1
1703946434,2023-12-30 15:27,100.00,1001.85,1019.92,150,6.66,6.66,-42,1
1703946734,2023-12-30 15:32,100.00,1001.95,1020.02,150,6.62,6.62,-40,1
1703947034,2023-12-30 15:37,100.00,1001.98,1020.05,150,6.57,6.57,-40,1
1703947334,2023-12-30 15:42,100.00,1001.85,1019.92,150,6.49,6.49,-42,1
1703947634,2023-12-30 15:47,100.00,1002.00,1020.07,150,6.38,6.38,-41,1
1703947934,2023-12-30 15:52,100.00,1002.17,1020.24,150,6.30,6.30,-40,1
1703948234,2023-12-30 15:57,100.00,1002.27,1020.34,150,6.18,6.18,-40,1
1703948534,2023-12-30 16:02,100.00,1002.26,1020.34,150,6.15,6.15,-40,1
1703948834,2023-12-30 16:07,100.00,1002.24,1020.31,150,6.17,6.17,-41,1
1703949134,2023-12-30 16:12,100.00,1002.33,1020.40,150,6.21,6.21,-41,1
1703949435,2023-12-30 16:17,100.00,1002.43,1020.50,150,6.23,6.23,-41,1
1703949735,2023-12-30 16:22,100.00,1002.53,1020.61,150,6.23,6.23,-40,1
1703950035,2023-12-30 16:27,100.00,1002.61,1020.68,150,6.25,6.25,-40,1
1703950335,2023-12-30 16:32,100.00,1002.61,1020.68,150,6.27,6.27,-40,1
1703950635,2023-12-30 16:37,100.00,1002.70,1020.78,150,6.28,6.28,-40,1
1703950935,2023-12-30 16:42,100.00,1002.78,1020.85,150,6.27,6.27,-40,1
1703951235,2023-12-30 16:47,100.00,1002.84,1020.91,150,6.29,6.29,-41,1
1703951535,2023-12-30 16:52,100.00,1002.93,1021.01,150,6.28,6.28,-40,1
1703951835,2023-12-30 16:57,100.00,1002.93,1021.00,150,6.28,6.28,-41,1
1703952135,2023-12-30 17:02,100.00,1003.05,1021.12,150,6.24,6.24,-40,1
1703952435,2023-12-30 17:07,100.00,1003.09,1021.16,150,6.22,6.22,-41,1
1703952735,2023-12-30 17:12,100.00,1003.16,1021.23,150,6.22,6.22,-41,1
1703953035,2023-12-30 17:17,100.00,1003.27,1021.34,150,6.18,6.18,-41,1
1703953336,2023-12-30 17:22,100.00,1003.36,1021.43,150,6.13,6.13,-40,1
1703953636,2023-12-30 17:27,100.00,1003.39,1021.46,150,6.07,6.07,-41,1
1703953936,2023-12-30 17:32,100.00,1003.37,1021.44,150,5.99,5.99,-41,1
1703954236,2023-12-30 17:37,100.00,1002.86,1020.93,150,5.88,5.88,-40,1
1703954536,2023-12-30 17:42,100.00,1003.19,1021.26,150,5.77,5.77,-40,1
1703954836,2023-12-30 17:47,100.00,1003.43,1021.50,150,5.67,5.67,-40,1
1703955136,2023-12-30 17:52,100.00,1003.24,1021.31,150,5.58,5.58,-40,1
1703955436,2023-12-30 17:57,100.00,1003.42,1021.50,150,5.47,5.47,-41,1
1703955736,2023-12-30 18:02,100.00,1003.49,1021.56,150,5.38,5.38,-41,1
1703956036,2023-12-30 18:07,100.00,1003.46,1021.53,150,5.30,5.30,-41,1
1703956336,2023-12-30 18:12,100.00,1003.47,1021.54,150,5.22,5.22,-41,1
1703956636,2023-12-30 18:17,100.00,1003.51,1021.59,150,5.25,5.25,-41,1
1703956940,2023-12-30 18:22,100.00,1003.65,1021.73,150,5.13,5.13,-40,1
1703957240,2023-12-30 18:27,100.00,1003.51,1021.58,150,5.18,5.18,-39,1
1703957540,2023-12-30 18:32,100.00,1003.54,1021.62,150,5.22,5.22,-41,1
1703957840,2023-12-30 18:37,100.00,1003.54,1021.62,150,5.13,5.13,-41,1
1703958140,2023-12-30 18:42,100.00,1003.58,1021.65,150,5.17,5.17,-40,1
1703958440,2023-12-30 18:47,100.00,1003.54,1021.61,150,5.12,5.12,-40,1
1703958740,2023-12-30 18:52,100.00,1003.62,1021.69,150,5.04,5.04,-40,1
1703959040,2023-12-30 18:57,100.00,1003.73,1021.80,150,5.02,5.02,-41,1
1703959340,2023-12-30 19:02,100.00,1003.71,1021.78,150,5.08,5.08,-40,1
1703959640,2023-12-30 19:07,100.00,1003.84,1021.92,150,5.16,5.16,-41,1
1703959940,2023-12-30 19:12,100.00,1003.89,1021.96,150,5.24,5.24,-41,1
1703960240,2023-12-30 19:17,100.00,1003.78,1021.85,150,5.29,5.29,-40,1
1703960541,2023-12-30 19:22,100.00,1003.91,1021.98,150,5.38,5.38,-40,1
1703961144,2023-12-30 19:32,100.00,1003.93,1022.00,150,5.52,5.52,-41,1
1703961444,2023-12-30 19:37,100.00,1003.94,1022.02,150,5.55,5.55,-41,1
1703961744,2023-12-30 19:42,100.00,1004.03,1022.10,150,5.57,5.57,-41,1
1703962044,2023-12-30 19:47,100.00,1004.06,1022.13,150,5.56,5.56,-40,1
1703962344,2023-12-30 19:52,100.00,1004.09,1022.17,150,5.56,5.56,-42,1
1703962644,2023-12-30 19:57,100.00,1004.13,1022.20,150,5.64,5.64,-41,1
1703962944,2023-12-30 20:02,100.00,1004.13,1022.21,150,5.64,5.64,-42,1
1703963244,2023-12-30 20:07,100.00,1004.26,1022.34,150,5.63,5.63,-40,1
1703963544,2023-12-30 20:12,100.00,1004.29,1022.36,150,5.65,5.65,-41,1
1703963845,2023-12-30 20:17,100.00,1004.41,1022.48,150,5.71,5.71,-41,1
1703964145,2023-12-30 20:22,100.00,1004.51,1022.58,150,5.71,5.71,-42,1
1703964445,2023-12-30 20:27,100.00,1004.50,1022.57,150,5.75,5.75,-41,1
1703964745,2023-12-30 20:32,100.00,1004.54,1022.61,150,5.73,5.73,-41,1
1703965045,2023-12-30 20:37,100.00,1004.63,1022.70,150,5.75,5.75,-42,1
1703965345,2023-12-30 20:42,100.00,1004.57,1022.64,150,5.69,5.69,-41,1
1703965645,2023-12-30 20:47,100.00,1004.54,1022.61,150,5.63,5.63,-41,1
1703965945,2023-12-30 20:52,100.00,1004.45,1022.53,150,5.63,5.63,-41,1
1703966245,2023-12-30 20:57,100.00,1004.46,1022.54,150,5.66,5.66,-41,1
1703966545,2023-12-30 21:02,100.00,1004.43,1022.50,150,5.69,5.69,-40,1
1703966845,2023-12-30 21:07,100.00,1004.49,1022.57,150,5.74,5.74,-42,1
1703967145,2023-12-30 21:12,100.00,1004.55,1022.62,150,5.71,5.71,-40,1
1703967446,2023-12-30 21:17,100.00,1004.55,1022.62,150,5.78,5.78,-41,1
1703967746,2023-12-30 21:22,100.00,1004.60,1022.68,150,5.78,5.78,-40,1
1703968046,2023-12-30 21:27,100.00,1004.61,1022.69,150,5.78,5.78,-42,1
1703968346,2023-12-30 21:32,100.00,1004.57,1022.64,150,5.73,5.73,-42,1
1703968646,2023-12-30 21:37,100.00,1004.53,1022.60,150,5.64,5.64,-41,1
1703968946,2023-12-30 21:42,100.00,1004.60,1022.67,150,5.59,5.59,-41,1
1703969246,2023-12-30 21:47,100.00,1004.75,1022.82,150,5.56,5.56,-41,1
1703969546,2023-12-30 21:52,100.00,1004.94,1023.02,150,5.56,5.56,-39,1
1703969846,2023-12-30 21:57,100.00,1005.07,1023.14,150,5.57,5.57,-41,1
1703970146,2023-12-30 22:02,100.00,1005.09,1023.16,150,5.57,5.57,-41,1
1703970446,2023-12-30 22:07,100.00,1005.04,1023.11,150,5.57,5.57,-41,1
1703970746,2023-12-30 22:12,100.00,1005.16,1023.23,150,5.54,5.54,-41,1
1703971047,2023-12-30 22:17,100.00,1005.27,1023.35,150,5.50,5.50,-40,1
1703971347,2023-12-30 22:22,100.00,1005.35,1023.42,150,5.46,5.46,-42,1
1703971647,2023-12-30 22:27,100.00,1005.47,1023.54,150,5.42,5.42,-40,1
1703971947,2023-12-30 22:32,100.00,1005.51,1023.58,150,5.42,5.42,-41,1
1703972247,2023-12-30 22:37,100.00,1005.63,1023.70,150,5.51,5.51,-40,1
1703972547,2023-12-30 22:42,100.00,1005.79,1023.86,150,5.56,5.56,-41,1
1703972847,2023-12-30 22:47,100.00,1005.84,1023.91,150,5.52,5.52,-41,1
1703973147,2023-12-30 22:52,100.00,1005.88,1023.95,150,5.44,5.44,-40,1
1703973448,2023-12-30 22:57,100.00,1005.56,1023.63,150,5.36,5.36,-41,1
1703973748,2023-12-30 23:02,100.00,1005.90,1023.97,150,5.32,5.32,-41,1
1703974048,2023-12-30 23:07,100.00,1005.89,1023.96,150,5.31,5.31,-41,1
1703974348,2023-12-30 23:12,100.00,1005.91,1023.99,150,5.14,5.14,-40,1
1703974648,2023-12-30 23:17,100.00,1005.66,1023.73,150,4.95,4.95,-41,1
1703974948,2023-12-30 23:22,100.00,1006.05,1024.13,150,4.69,4.69,-40,1
1703975248,2023-12-30 23:27,100.00,1006.11,1024.18,150,4.49,4.49,-40,1
1703975548,2023-12-30 23:32,100.00,1006.12,1024.19,150,4.31,4.31,-41,1
1703975848,2023-12-30 23:37,100.00,1006.10,1024.17,150,4.28,4.28,-41,1
1703976148,2023-12-30 23:42,100.00,1006.16,1024.23,150,4.38,4.38,-43,1
1703976448,2023-12-30 23:47,100.00,1006.21,1024.28,150,4.46,4.46,-42,1
1703976748,2023-12-30 23:52,100.00,1006.20,1024.27,150,4.50,4.50,-42,1
1703977049,2023-12-30 23:57,100.00,1006.18,1024.26,150,4.51,4.51,-42,1