1703977349,2023-12-31 00:02,100.00,1006.24,1024.31,150,4.56,4.56,-41,1
1703977649,2023-12-31 00:07,100.00,1006.32,1024.39,150,4.56,4.56,-41,1
1703977949,2023-12-31 00:12,100.00,1006.27,1024.34,150,4.49,4.49,-41,1
1703978249,2023-12-31 00:17,100.00,1006.30,1024.37,150,4.45,4.45,-41,1
1703978549,2023-12-31 00:22,100.00,1006.31,1024.38,150,4.47,4.47,-41,1
1703978849,2023-12-31 00:27,100.00,1006.28,1024.35,150,4.46,4.46,-41,1
1703979149,2023-12-31 00:32,100.00,1006.32,1024.39,150,4.35,4.35,-41,1
1703979449,2023-12-31 00:37,100.00,1006.43,1024.51,150,4.20,4.20,-40,1
1703979749,2023-12-31 00:42,100.00,1006.46,1024.53,150,4.04,4.04,-41,1
1703980049,2023-12-31 00:47,100.00,1006.48,1024.55,150,3.93,3.93,-41,1
1703980349,2023-12-31 00:52,100.00,1006.50,1024.58,150,3.82,3.82,-41,1
1703980649,2023-12-31 00:57,100.00,1006.48,1024.55,150,3.60,3.60,-40,1
1703980950,2023-12-31 01:02,100.00,1006.42,1024.49,150,3.56,3.56,-41,1
1703981250,2023-12-31 01:07,100.00,1006.33,1024.40,150,3.45,3.45,-41,1
1703981550,2023-12-31 01:12,100.00,1006.42,1024.49,150,3.37,3.37,-40,1
1703981850,2023-12-31 01:17,100.00,1006.40,1024.47,150,3.29,3.29,-41,1
1703982150,2023-12-31 01:22,100.00,1006.46,1024.53,150,3.18,3.18,-39,1
1703982450,2023-12-31 01:27,100.00,1006.40,1024.47,150,3.10,3.10,-40,1
1703982750,2023-12-31 01:32,100.00,1006.39,1024.47,150,3.01,3.01,-41,1
1703983050,2023-12-31 01:37,100.00,1006.42,1024.50,150,2.89,2.89,-40,1
1703983350,2023-12-31 01:42,100.00,1006.46,1024.53,150,2.90,2.90,-41,1
1703983650,2023-12-31 01:47,100.00,1006.53,1024.61,150,2.82,2.82,-41,1
1703983950,2023-12-31 01:52,100.00,1006.66,1024.73,150,2.74,2.74,-40,1
1703984250,2023-12-31 01:57,100.00,1006.76,1024.83,150,2.68,2.68,-41,1
1703984550,2023-12-31 02:02,100.00,1006.75,1024.82,150,2.72,2.72,-41,1
1703984851,2023-12-31 02:07,100.00,1006.75,1024.83,150,2.87,2.87,-41,1
1703985151,2023-12-31 02:12,100.00,1006.71,1024.78,150,2.95,2.95,-40,1
1703985451,2023-12-31 02:17,100.00,1006.70,1024.77,150,3.02,3.02,-41,1
1703985751,2023-12-31 02:22,100.00,1006.83,1024.90,150,3.08,3.08,-41,1
1703986051,2023-12-31 02:27,100.00,1006.79,1024.87,150,3.11,3.11,-41,1
1703986351,2023-12-31 02:32,100.00,1006.90,1024.97,150,3.13,3.13,-41,1
1703986651,2023-12-31 02:37,100.00,1006.98,1025.05,150,3.16,3.16,-40,1
1703986951,2023-12-31 02:42,100.00,1007.00,1025.07,150,3.11,3.11,-41,1
1703987251,2023-12-31 02:47,100.00,1007.03,1025.10,150,3.10,3.10,-41,1
1703987551,2023-12-31 02:52,100.00,1006.80,1024.87,150,3.14,3.14,-41,1
1703987851,2023-12-31 02:57,100.00,1007.08,1025.15,150,3.14,3.14,-41,1
1703988151,2023-12-31 03:02,100.00,1007.00,1025.07,150,3.19,3.19,-40,1
1703988451,2023-12-31 03:07,100.00,1007.05,1025.12,150,3.25,3.25,-41,1
1703988752,2023-12-31 03:12,100.00,1007.08,1025.15,150,3.32,3.32,-40,1
1703989052,2023-12-31 03:17,100.00,1007.06,1025.14,150,3.28,3.28,-41,1
1703989352,2023-12-31 03:22,100.00,1007.07,1025.14,150,3.29,3.29,-41,1
1703989652,2023-12-31 03:27,100.00,1007.03,1025.10,150,3.24,3.24,-41,1
1703989952,2023-12-31 03:32,100.00,1007.04,1025.12,150,3.04,3.04,-42,1
1703990252,2023-12-31 03:37,100.00,1007.07,1025.14,150,3.02,3.02,-41,1
1703990552,2023-12-31 03:42,100.00,1007.06,1025.13,150,2.89,2.89,-42,1
1703990852,2023-12-31 03:47,100.00,1007.11,1025.18,150,2.74,2.74,-41,1
1703991152,2023-12-31 03:52,100.00,1007.08,1025.15,150,2.60,2.60,-40,1
1703991452,2023-12-31 03:57,100.00,1007.07,1025.14,150,2.49,2.49,-41,1
1703991752,2023-12-31 04:02,100.00,1007.18,1025.25,150,2.40,2.40,-40,1
1703992052,2023-12-31 04:07,100.00,1007.29,1025.36,150,2.39,2.39,-40,1
1703992352,2023-12-31 04:12,100.00,1007.33,1025.41,150,2.34,2.34,-40,1
1703992653,2023-12-31 04:17,100.00,1007.37,1025.44,150,2.27,2.27,-40,1
1703992953,2023-12-31 04:22,100.00,1007.37,1025.45,150,2.20,2.20,-40,1
1703993253,2023-12-31 04:27,100.00,1007.45,1025.53,150,2.15,2.15,-40,1
1703993553,2023-12-31 04:32,100.00,1007.50,1025.58,150,2.16,2.16,-40,1
1703993853,2023-12-31 04:37,100.00,1007.51,1025.58,150,2.21,2.21,-40,1
1703994153,2023-12-31 04:42,100.00,1007.53,1025.60,150,2.29,2.29,-41,1
1703994453,2023-12-31 04:47,100.00,1007.55,1025.62,150,2.42,2.42,-41,1
1703994753,2023-12-31 04:52,100.00,1007.48,1025.55,150,2.50,2.50,-40,1
1703995053,2023-12-31 04:57,100.00,1007.48,1025.55,150,2.47,2.47,-41,1
1703995353,2023-12-31 05:02,100.00,1007.42,1025.49,150,2.40,2.40,-41,1
1703995653,2023-12-31 05:07,100.00,1007.26,1025.33,150,2.24,2.24,-40,1
1703995953,2023-12-31 05:12,100.00,1007.45,1025.52,150,2.08,2.08,-40,1
1703996253,2023-12-31 05:17,100.00,1007.43,1025.50,150,1.95,1.95,-40,1
1703996553,2023-12-31 05:22,100.00,1007.46,1025.53,150,1.87,1.87,-40,1
1703996853,2023-12-31 05:27,100.00,1007.51,1025.58,150,1.78,1.78,-41,1
1703997154,2023-12-31 05:32,100.00,1007.49,1025.57,150,1.73,1.73,-41,1
1703997454,2023-12-31 05:37,100.00,1007.51,1025.58,150,1.63,1.63,-40,1
1703997754,2023-12-31 05:42,100.00,1007.47,1025.54,150,1.58,1.58,-40,1
1703998054,2023-12-31 05:47,100.00,1007.51,1025.58,150,1.56,1.56,-40,1
1703998354,2023-12-31 05:52,100.00,1007.47,1025.54,150,1.50,1.50,-41,1
1703998654,2023-12-31 05:57,100.00,1007.43,1025.50,150,1.45,1.45,-40,1
1703998954,2023-12-31 06:02,100.00,1007.41,1025.48,150,1.40,1.40,-40,1
1703999254,2023-12-31 06:07,100.00,1007.42,1025.49,150,1.39,1.39,-40,1
1703999554,2023-12-31 06:12,100.00,1007.43,1025.50,150,1.34,1.34,-40,1
1703999854,2023-12-31 06:17,100.00,1007.42,1025.49,150,1.29,1.29,-40,1
1704000154,2023-12-31 06:22,100.00,1007.44,1025.51,150,1.24,1.24,-39,1
1704000454,2023-12-31 06:27,100.00,1007.38,1025.45,150,1.23,1.23,-39,1
1704000754,2023-12-31 06:32,100.00,1007.40,1025.47,150,1.19,1.19,-40,1
1704001055,2023-12-31 06:37,100.00,1007.43,1025.50,150,1.15,1.15,-40,1
1704001355,2023-12-31 06:42,100.00,1007.41,1025.48,150,1.12,1.12,-40,1
1704001655,2023-12-31 06:47,100.00,1007.46,1025.54,150,1.04,1.04,-39,1
1704001955,2023-12-31 06:52,100.00,1007.51,1025.58,150,1.03,1.03,-41,1
1704002255,2023-12-31 06:57,100.00,1007.62,1025.70,150,1.01,1.01,-40,1
1704002555,2023-12-31 07:02,100.00,1007.59,1025.67,150,0.97,0.97,-40,1
1704002855,2023-12-31 07:07,100.00,1007.58,1025.65,150,0.98,0.98,-40,1
1704003155,2023-12-31 07:12,100.00,1007.55,1025.62,150,0.96,0.96,-39,1
1704003455,2023-12-31 07:17,100.00,1007.53,1025.60,150,0.96,0.96,-40,1
1704003755,2023-12-31 07:22,100.00,1007.56,1025.63,150,0.60,0.60,-39,1
1704004055,2023-12-31 07:27,100.00,1007.59,1025.67,150,0.95,0.95,-40,1
1704004355,2023-12-31 07:32,100.00,1007.48,1025.56,150,0.93,0.93,-40,1
1704004655,2023-12-31 07:37,100.00,1007.55,1025.62,150,0.93,0.93,-40,1
1704004955,2023-12-31 07:42,100.00,1007.50,1025.57,150,0.91,0.91,-40,1
1704005256,2023-12-31 07:47,100.00,1007.46,1025.53,150,0.85,0.85,-40,1
1704005556,2023-12-31 07:52,100.00,1007.47,1025.55,150,0.89,0.89,-41,1
1704005856,2023-12-31 07:57,100.00,1007.51,1025.58,150,0.88,0.88,-40,1
1704006156,2023-12-31 08:02,100.00,1007.40,1025.48,150,0.65,0.65,-40,1
1704006456,2023-12-31 08:07,100.00,1007.47,1025.55,150,0.83,0.83,-39,1
1704006756,2023-12-31 08:12,100.00,1007.56,1025.63,150,0.87,0.87,-39,1
1704007056,2023-12-31 08:17,100.00,1007.54,1025.61,150,0.85,0.85,-39,1
1704007356,2023-12-31 08:22,100.00,1007.54,1025.61,150,0.92,0.92,-40,1
1704007656,2023-12-31 08:27,100.00,1007.50,1025.58,150,0.94,0.94,-39,1
1704007956,2023-12-31 08:32,100.00,1007.48,1025.55,150,1.00,1.00,-42,1
1704008256,2023-12-31 08:37,100.00,1007.47,1025.54,150,1.08,1.08,-40,1
1704008556,2023-12-31 08:42,100.00,1007.52,1025.59,150,1.14,1.14,-40,1
1704008857,2023-12-31 08:47,100.00,1007.56,1025.63,150,1.15,1.15,-42,1
1704009157,2023-12-31 08:52,100.00,1007.52,1025.59,150,1.22,1.22,-40,1
1704009457,2023-12-31 08:57,100.00,1007.61,1025.69,150,1.30,1.30,-41,1
1704009757,2023-12-31 09:02,100.00,1007.61,1025.68,150,1.34,1.34,-40,1
1704010057,2023-12-31 09:07,100.00,1007.65,1025.72,150,1.39,1.39,-40,1
1704010357,2023-12-31 09:12,100.00,1007.70,1025.78,150,1.46,1.46,-39,1
1704010657,2023-12-31 09:17,100.00,1007.73,1025.80,150,1.27,1.27,-39,1
1704010957,2023-12-31 09:22,100.00,1007.72,1025.80,150,1.57,1.57,-41,1
1704011257,2023-12-31 09:27,100.00,1007.78,1025.86,150,1.64,1.64,-40,1
1704011557,2023-12-31 09:32,100.00,1007.83,1025.90,150,1.69,1.69,-40,1
1704011857,2023-12-31 09:37,100.00,1007.82,1025.90,150,1.66,1.66,-40,1
1704012158,2023-12-31 09:42,100.00,1007.84,1025.91,150,1.75,1.75,-41,1
1704012458,2023-12-31 09:47,100.00,1007.86,1025.93,150,1.80,1.80,-41,1
1704012758,2023-12-31 09:52,100.00,1007.86,1025.93,150,1.84,1.84,-40,1
1704013058,2023-12-31 09:57,100.00,1007.87,1025.94,150,1.83,1.83,-40,1
1704013358,2023-12-31 10:02,100.00,1007.95,1026.03,150,1.94,1.94,-40,1
1704013658,2023-12-31 10:07,100.00,1007.90,1025.97,150,2.00,2.00,-40,1
1704013958,2023-12-31 10:12,100.00,1007.74,1025.81,150,2.21,2.21,-40,1
1704014258,2023-12-31 10:17,100.00,1007.84,1025.91,150,2.31,2.31,-40,1
1704014558,2023-12-31 10:22,100.00,1007.77,1025.85,150,2.39,2.39,-41,1
1704014858,2023-12-31 10:27,100.00,1007.69,1025.76,150,2.48,2.48,-40,1
1704015158,2023-12-31 10:32,100.00,1007.61,1025.69,150,2.58,2.58,-40,1
1704015458,2023-12-31 10:37,100.00,1007.55,1025.63,150,2.66,2.66,-41,1
1704015758,2023-12-31 10:42,100.00,1007.54,1025.61,150,2.73,2.73,-40,1
1704016059,2023-12-31 10:47,100.00,1007.52,1025.59,150,2.83,2.83,-40,1
1704016359,2023-12-31 10:52,100.00,1007.41,1025.48,150,2.91,2.91,-41,1
1704016659,2023-12-31 10:57,100.00,1007.30,1025.37,150,2.99,2.99,-40,1
1704016959,2023-12-31 11:02,100.00,1007.18,1025.25,150,3.06,3.06,-41,1
1704017259,2023-12-31 11:07,100.00,1007.23,1025.30,150,3.12,3.12,-40,1
1704017559,2023-12-31 11:12,100.00,1007.23,1025.30,150,3.21,3.21,-39,1
1704017859,2023-12-31 11:17,100.00,1007.14,1025.21,150,3.28,3.28,-41,1
1704018159,2023-12-31 11:22,100.00,1007.12,1025.19,150,3.40,3.40,-40,1
1704018459,2023-12-31 11:27,100.00,1007.07,1025.14,150,3.39,3.39,-40,1
1704018759,2023-12-31 11:32,100.00,1007.07,1025.14,150,3.50,3.50,-40,1
1704019059,2023-12-31 11:37,100.00,1007.00,1025.07,150,3.66,3.66,-40,1
1704019359,2023-12-31 11:42,100.00,1006.86,1024.93,150,3.77,3.77,-40,1
1704019659,2023-12-31 11:47,100.00,1006.80,1024.87,150,3.86,3.86,-41,1
1704019960,2023-12-31 11:52,100.00,1006.71,1024.78,150,3.92,3.92,-40,1
1704020260,2023-12-31 11:57,100.00,1006.58,1024.65,150,3.98,3.98,-40,1
1704020560,2023-12-31 12:02,100.00,1006.50,1024.57,150,3.99,3.99,-40,1
1704020860,2023-12-31 12:07,100.00,1006.39,1024.47,150,4.02,4.02,-41,1
1704021160,2023-12-31 12:12,100.00,1006.36,1024.43,150,4.04,4.04,-40,1
1704021460,2023-12-31 12:17,100.00,1006.35,1024.42,150,4.06,4.06,-41,1
1704021760,2023-12-31 12:22,100.00,1006.31,1024.39,150,4.06,4.06,-41,1
1704022060,2023-12-31 12:27,100.00,1006.25,1024.32,150,4.09,4.09,-40,1
1704022360,2023-12-31 12:32,100.00,1006.21,1024.29,150,4.12,4.12,-42,1
1704022660,2023-12-31 12:37,100.00,1006.13,1024.20,150,4.12,4.12,-41,1
1704022960,2023-12-31 12:42,100.00,1005.97,1024.04,150,4.14,4.14,-41,1
1704023260,2023-12-31 12:47,100.00,1005.87,1023.94,150,4.17,4.17,-41,1
1704023561,2023-12-31 12:52,100.00,1005.89,1023.96,150,4.18,4.18,-40,1
1704023861,2023-12-31 12:57,100.00,1005.88,1023.95,150,4.17,4.17,-41,1
1704024161,2023-12-31 13:02,100.00,1005.82,1023.90,150,4.22,4.22,-41,1
1704024461,2023-12-31 13:07,100.00,1005.78,1023.85,150,4.25,4.25,-41,1
1704024761,2023-12-31 13:12,100.00,1005.79,1023.86,150,4.30,4.30,-40,1
1704025061,2023-12-31 13:17,100.00,1005.60,1023.67,150,4.33,4.33,-41,1
1704025361,2023-12-31 13:22,100.00,1005.74,1023.81,150,4.32,4.32,-41,1
1704025661,2023-12-31 13:27,100.00,1005.77,1023.84,150,4.26,4.26,-40,1
1704025961,2023-12-31 13:32,100.00,1005.79,1023.87,150,4.23,4.23,-40,1
1704026261,2023-12-31 13:37,100.00,1005.78,1023.86,150,4.20,4.20,-40,1
1704026561,2023-12-31 13:42,100.00,1005.77,1023.85,150,4.17,4.17,-40,1
1704026861,2023-12-31 13:47,100.00,1005.71,1023.78,150,4.14,4.14,-40,1
1704027162,2023-12-31 13:52,100.00,1005.76,1023.83,150,4.12,4.12,-40,1
1704027462,2023-12-31 13:57,100.00,1005.73,1023.81,150,4.12,4.12,-40,1
1704027762,2023-12-31 14:02,100.00,1005.61,1023.68,150,4.14,4.14,-40,1
1704028062,2023-12-31 14:07,100.00,1005.65,1023.72,150,3.75,3.75,-39,1
1704028362,2023-12-31 14:12,100.00,1005.49,1023.57,150,4.23,4.23,-39,1
1704028662,2023-12-31 14:17,100.00,1005.41,1023.49,150,4.27,4.27,-40,1
1704028962,2023-12-31 14:22,100.00,1005.35,1023.42,150,4.31,4.31,-39,1
1704029262,2023-12-31 14:27,100.00,1005.28,1023.35,150,4.33,4.33,-39,1
1704029562,2023-12-31 14:32,100.00,1005.24,1023.31,150,4.32,4.32,-40,1
1704029862,2023-12-31 14:37,100.00,1005.19,1023.26,150,4.27,4.27,-40,1
1704030162,2023-12-31 14:42,100.00,1005.14,1023.21,150,4.26,4.26,-40,1
1704030462,2023-12-31 14:47,100.00,1005.16,1023.23,150,4.16,4.16,-39,1
1704030763,2023-12-31 14:52,100.00,1005.11,1023.18,150,4.09,4.09,-40,1
1704031063,2023-12-31 14:57,100.00,1005.12,1023.19,150,3.99,3.99,-39,1
1704031363,2023-12-31 15:02,100.00,1005.09,1023.16,150,3.92,3.92,-40,1
1704031663,2023-12-31 15:07,100.00,1005.08,1023.15,150,3.86,3.86,-39,1
1704031963,2023-12-31 15:12,100.00,1004.99,1023.06,150,3.82,3.82,-41,1
1704032263,2023-12-31 15:17,100.00,1004.93,1023.00,150,3.76,3.76,-39,1
1704032563,2023-12-31 15:22,100.00,1004.80,1022.88,150,3.73,3.73,-39,1
1704032863,2023-12-31 15:27,100.00,1004.70,1022.77,150,3.71,3.71,-40,1
1704033163,2023-12-31 15:32,100.00,1004.92,1022.99,150,3.65,3.65,-41,1
1704033463,2023-12-31 15:37,100.00,1004.84,1022.92,150,3.59,3.59,-40,1
1704033763,2023-12-31 15:42,100.00,1004.83,1022.90,150,3.54,3.54,-40,1
1704034064,2023-12-31 15:47,100.00,1004.75,1022.82,150,3.48,3.48,-40,1
1704034364,2023-12-31 15:52,100.00,1004.76,1022.83,150,3.42,3.42,-40,1
1704034664,2023-12-31 15:57,100.00,1004.76,1022.83,150,3.36,3.36,-40,1
1704034964,2023-12-31 16:02,100.00,1004.63,1022.70,150,3.30,3.30,-40,1
1704035264,2023-12-31 16:07,100.00,1004.52,1022.60,150,3.24,3.24,-40,1
1704035564,2023-12-31 16:12,100.00,1004.63,1022.70,150,3.19,3.19,-40,1
1704035864,2023-12-31 16:17,100.00,1004.52,1022.59,150,3.13,3.13,-39,1
1704036164,2023-12-31 16:22,100.00,1004.41,1022.48,150,3.04,3.04,-40,1
1704036464,2023-12-31 16:27,100.00,1004.36,1022.43,150,2.57,2.57,-39,1
1704036764,2023-12-31 16:32,100.00,1004.18,1022.25,150,2.94,2.94,-40,1
1704037065,2023-12-31 16:37,100.00,1004.07,1022.14,150,2.88,2.88,-41,1
1704037365,2023-12-31 16:42,100.00,1003.98,1022.06,150,2.84,2.84,-40,1
1704037665,2023-12-31 16:47,100.00,1003.97,1022.04,150,2.82,2.82,-40,1
1704037965,2023-12-31 16:52,100.00,1003.98,1022.06,150,2.80,2.80,-40,1
1704038265,2023-12-31 16:57,100.00,1003.87,1021.95,150,2.73,2.73,-40,1
1704038565,2023-12-31 17:02,100.00,1003.77,1021.84,150,2.62,2.62,-39,1
1704038865,2023-12-31 17:07,100.00,1003.75,1021.82,150,2.66,2.66,-40,1
1704039165,2023-12-31 17:12,100.00,1003.74,1021.81,150,2.63,2.63,-40,1
1704039465,2023-12-31 17:17,100.00,1003.70,1021.77,150,2.61,2.61,-40,1
1704039765,2023-12-31 17:22,100.00,1003.70,1021.78,150,2.58,2.58,-40,1
1704040065,2023-12-31 17:27,100.00,1003.64,1021.72,150,2.55,2.55,-40,1
1704040366,2023-12-31 17:32,100.00,1003.60,1021.68,150,2.52,2.52,-40,1
1704040666,2023-12-31 17:37,100.00,1003.50,1021.57,150,2.47,2.47,-40,1
1704040966,2023-12-31 17:42,100.00,1003.42,1021.49,150,2.43,2.43,-40,1
1704041266,2023-12-31 17:47,100.00,1003.42,1021.49,150,2.38,2.38,-40,1
1704041566,2023-12-31 17:52,100.00,1003.41,1021.48,150,2.37,2.37,-40,1
1704041866,2023-12-31 17:57,100.00,1003.28,1021.35,150,2.32,2.32,-41,1
1704042166,2023-12-31 18:02,100.00,1003.23,1021.30,150,2.27,2.27,-39,1
1704042466,2023-12-31 18:07,100.00,1003.24,1021.31,150,2.24,2.24,-39,1
1704042766,2023-12-31 18:12,100.00,1003.25,1021.32,150,2.24,2.24,-39,1
1704043066,2023-12-31 18:17,100.00,1003.22,1021.29,150,2.24,2.24,-40,1
1704043366,2023-12-31 18:22,100.00,1003.19,1021.26,150,2.24,2.24,-40,1
1704043667,2023-12-31 18:27,100.00,1003.21,1021.28,150,2.23,2.23,-39,1
1704043967,2023-12-31 18:32,100.00,1003.16,1021.23,150,2.19,2.19,-40,1
1704044267,2023-12-31 18:37,100.00,1003.10,1021.17,150,2.16,2.16,-39,1
1704044567,2023-12-31 18:42,100.00,1002.99,1021.06,150,2.16,2.16,-40,1
1704044867,2023-12-31 18:47,100.00,1002.99,1021.07,150,2.13,2.13,-40,1
1704045167,2023-12-31 18:52,100.00,1002.96,1021.03,150,2.12,2.12,-39,1
1704045467,2023-12-31 18:57,100.00,1002.99,1021.06,150,1.91,1.91,-40,1
1704045767,2023-12-31 19:02,100.00,1002.99,1021.06,150,2.14,2.14,-40,1
1704046067,2023-12-31 19:07,100.00,1003.02,1021.10,150,2.16,2.16,-39,1
1704046367,2023-12-31 19:12,100.00,1002.96,1021.03,150,2.24,2.24,-39,1
1704046667,2023-12-31 19:17,100.00,1002.97,1021.04,150,2.29,2.29,-39,1
1704046967,2023-12-31 19:22,100.00,1002.86,1020.93,150,2.34,2.34,-41,1
1704047267,2023-12-31 19:27,100.00,1002.76,1020.84,150,2.40,2.40,-39,1
1704047568,2023-12-31 19:32,100.00,1002.66,1020.74,150,2.42,2.42,-39,1
1704047868,2023-12-31 19:37,100.00,1002.74,1020.81,150,2.48,2.48,-40,1
1704048168,2023-12-31 19:42,100.00,1002.75,1020.82,150,2.41,2.41,-39,1
1704048468,2023-12-31 19:47,100.00,1002.71,1020.78,150,2.44,2.44,-41,1
1704048768,2023-12-31 19:52,100.00,1002.77,1020.85,150,2.48,2.48,-40,1
1704049068,2023-12-31 19:57,100.00,1002.66,1020.74,150,2.56,2.56,-40,1
1704049368,2023-12-31 20:02,100.00,1002.59,1020.66,150,2.59,2.59,-40,1
1704049668,2023-12-31 20:07,100.00,1002.58,1020.65,150,2.63,2.63,-40,1
1704049968,2023-12-31 20:12,100.00,1002.60,1020.67,150,2.68,2.68,-41,1
1704050268,2023-12-31 20:17,100.00,1002.52,1020.60,150,2.69,2.69,-41,1
1704050568,2023-12-31 20:22,100.00,1002.48,1020.55,150,2.70,2.70,-41,1
1704050869,2023-12-31 20:27,100.00,1002.50,1020.58,150,2.72,2.72,-41,1
1704051169,2023-12-31 20:32,100.00,1002.38,1020.46,150,2.73,2.73,-40,1
1704051469,2023-12-31 20:37,100.00,1002.31,1020.38,150,2.73,2.73,-44,1
1704051769,2023-12-31 20:42,100.00,1002.22,1020.30,150,2.73,2.73,-41,1
1704052069,2023-12-31 20:47,100.00,1002.12,1020.19,150,2.74,2.74,-40,1
1704052369,2023-12-31 20:52,100.00,1002.12,1020.19,150,2.76,2.76,-41,1
1704052669,2023-12-31 20:57,100.00,1002.18,1020.26,150,2.79,2.79,-40,1
1704052969,2023-12-31 21:02,100.00,1002.11,1020.18,150,2.73,2.73,-40,1
1704053269,2023-12-31 21:07,100.00,1002.02,1020.09,150,2.74,2.74,-41,1
1704053569,2023-12-31 21:12,100.00,1001.96,1020.03,150,2.74,2.74,-41,1
1704053869,2023-12-31 21:17,100.00,1001.99,1020.06,150,2.82,2.82,-41,1
1704054169,2023-12-31 21:22,100.00,1002.07,1020.15,150,2.78,2.78,-40,1
1704054469,2023-12-31 21:27,100.00,1002.00,1020.08,150,2.78,2.78,-40,1
1704054770,2023-12-31 21:32,100.00,1001.97,1020.04,150,2.84,2.84,-40,1
1704055070,2023-12-31 21:37,100.00,1001.92,1019.99,150,2.86,2.86,-41,1
1704055370,2023-12-31 21:42,100.00,1001.88,1019.95,150,2.83,2.83,-39,1
1704055670,2023-12-31 21:47,100.00,1001.78,1019.85,150,2.76,2.76,-41,1
1704055970,2023-12-31 21:52,100.00,1001.73,1019.80,150,2.72,2.72,-40,1
1704056270,2023-12-31 21:57,100.00,1001.65,1019.73,150,2.72,2.72,-41,1
1704056570,2023-12-31 22:02,100.00,1001.58,1019.65,150,2.71,2.71,-40,1
1704056870,2023-12-31 22:07,100.00,1001.59,1019.66,150,2.71,2.71,-41,1
1704057170,2023-12-31 22:12,100.00,1001.43,1019.50,150,2.64,2.64,-40,1
1704057470,2023-12-31 22:17,100.00,1001.48,1019.55,150,2.72,2.72,-40,1
1704057770,2023-12-31 22:22,100.00,1001.62,1019.69,150,2.74,2.74,-40,1
1704058070,2023-12-31 22:27,100.00,1001.67,1019.74,150,2.78,2.78,-41,1
1704058370,2023-12-31 22:32,100.00,1001.52,1019.60,150,2.79,2.79,-41,1
1704058671,2023-12-31 22:37,100.00,1001.42,1019.50,150,2.79,2.79,-40,1
1704058971,2023-12-31 22:42,100.00,1001.21,1019.28,150,2.74,2.74,-41,1
1704059271,2023-12-31 22:47,100.00,1001.21,1019.28,150,2.73,2.73,-41,1
1704059571,2023-12-31 22:52,100.00,1001.20,1019.27,150,2.77,2.77,-41,1
1704059871,2023-12-31 22:57,100.00,1001.23,1019.30,150,2.82,2.82,-41,1
1704060171,2023-12-31 23:02,100.00,1001.19,1019.27,150,2.85,2.85,-41,1
1704060471,2023-12-31 23:07,100.00,1001.12,1019.20,150,2.88,2.88,-40,1
1704060771,2023-12-31 23:12,100.00,1001.17,1019.24,150,2.91,2.91,-40,1
1704061071,2023-12-31 23:17,100.00,1000.99,1019.06,150,2.95,2.95,-40,1
1704061371,2023-12-31 23:22,100.00,1001.04,1019.12,150,2.96,2.96,-41,1
1704061671,2023-12-31 23:27,100.00,1001.01,1019.09,150,2.96,2.96,-41,1
1704061971,2023-12-31 23:32,100.00,1000.88,1018.95,150,2.98,2.98,-40,1
1704062271,2023-12-31 23:37,100.00,1000.82,1018.89,150,2.93,2.93,-40,1
1704062572,2023-12-31 23:42,100.00,1000.71,1018.79,150,2.91,2.91,-41,1
1704062872,2023-12-31 23:47,100.00,1000.63,1018.71,150,2.88,2.88,-40,1
1704063172,2023-12-31 23:52,100.00,1000.58,1018.65,150,2.85,2.85,-41,1
1704063472,2023-12-31 23:57,100.00,1000.46,1018.53,150,2.81,2.81,-40,1