1704063772,2024-01-01 00:02,100.00,1000.48,1018.56,150,2.84,2.84,-43,1
1704064072,2024-01-01 00:07,100.00,1000.41,1018.48,150,2.68,2.68,-41,1
1704064372,2024-01-01 00:12,100.00,1000.45,1018.52,150,2.82,2.82,-41,1
1704064672,2024-01-01 00:17,100.00,1000.52,1018.59,150,2.91,2.91,-40,1
1704064972,2024-01-01 00:22,100.00,1000.41,1018.48,150,2.94,2.94,-41,1
1704065575,2024-01-01 00:32,100.00,1000.32,1018.39,150,2.92,2.92,-40,1
1704065875,2024-01-01 00:37,100.00,1000.23,1018.30,150,2.88,2.88,-41,1
1704066176,2024-01-01 00:42,100.00,1000.02,1018.10,150,2.85,2.85,-40,1
1704066476,2024-01-01 00:47,100.00,1000.05,1018.12,150,2.81,2.81,-41,1
1704066776,2024-01-01 00:52,100.00,1000.13,1018.21,150,2.77,2.77,-41,1
1704067076,2024-01-01 00:57,100.00,1000.15,1018.22,150,2.75,2.75,-41,1
1704067376,2024-01-01 01:02,100.00,1000.00,1018.07,150,2.77,2.77,-40,1
1704067676,2024-01-01 01:07,100.00,999.86,1017.93,150,2.78,2.78,-40,1
1704067976,2024-01-01 01:12,100.00,999.85,1017.93,150,2.79,2.79,-41,1
1704068276,2024-01-01 01:17,100.00,999.86,1017.93,150,2.80,2.80,-40,1
1704068576,2024-01-01 01:22,100.00,999.91,1017.99,150,2.87,2.87,-40,1
1704068876,2024-01-01 01:27,100.00,999.87,1017.94,150,2.90,2.90,-41,1
1704069176,2024-01-01 01:32,100.00,999.83,1017.90,150,2.93,2.93,-40,1
1704069476,2024-01-01 01:37,100.00,999.69,1017.77,150,2.96,2.96,-40,1
1704069776,2024-01-01 01:42,100.00,999.69,1017.76,150,2.96,2.96,-40,1
1704070076,2024-01-01 01:47,100.00,999.69,1017.76,150,2.95,2.95,-40,1
1704070377,2024-01-01 01:52,100.00,999.71,1017.78,150,2.94,2.94,-41,1
1704070677,2024-01-01 01:57,100.00,999.74,1017.81,150,2.90,2.90,-41,1
1704070977,2024-01-01 02:02,100.00,999.82,1017.89,150,2.86,2.86,-40,1
1704071277,2024-01-01 02:07,100.00,999.80,1017.87,150,2.91,2.91,-41,1
1704071577,2024-01-01 02:12,100.00,999.74,1017.81,150,2.94,2.94,-40,1
1704071877,2024-01-01 02:17,100.00,999.66,1017.73,150,2.90,2.90,-41,1
1704072177,2024-01-01 02:22,100.00,999.76,1017.83,150,2.78,2.78,-40,1
1704072477,2024-01-01 02:27,100.00,999.76,1017.83,150,2.80,2.80,-41,1
1704072777,2024-01-01 02:32,100.00,999.75,1017.82,150,2.78,2.78,-41,1
1704073077,2024-01-01 02:37,100.00,999.87,1017.94,150,2.76,2.76,-41,1
1704073377,2024-01-01 02:42,100.00,999.81,1017.89,150,2.76,2.76,-40,1
1704073677,2024-01-01 02:47,100.00,999.84,1017.91,150,2.75,2.75,-39,1
1704073978,2024-01-01 02:52,100.00,999.84,1017.91,150,2.72,2.72,-41,1
1704074278,2024-01-01 02:57,100.00,999.74,1017.81,150,2.69,2.69,-41,1
1704074578,2024-01-01 03:02,100.00,999.64,1017.71,150,2.65,2.65,-40,1
1704074878,2024-01-01 03:07,100.00,999.52,1017.59,150,2.62,2.62,-39,1
1704075178,2024-01-01 03:12,100.00,999.39,1017.47,150,2.59,2.59,-39,1
1704075478,2024-01-01 03:17,100.00,999.41,1017.49,150,2.55,2.55,-41,1
1704075778,2024-01-01 03:22,100.00,999.52,1017.59,150,2.50,2.50,-40,1
1704076078,2024-01-01 03:27,100.00,999.43,1017.50,150,2.48,2.48,-41,1
1704076378,2024-01-01 03:32,100.00,999.35,1017.42,150,2.47,2.47,-41,1
1704076678,2024-01-01 03:37,100.00,999.34,1017.41,150,2.45,2.45,-40,1
1704076978,2024-01-01 03:42,100.00,999.36,1017.44,150,2.44,2.44,-40,1
1704077278,2024-01-01 03:47,100.00,999.35,1017.42,150,2.39,2.39,-40,1
1704077578,2024-01-01 03:52,100.00,999.17,1017.24,150,2.31,2.31,-40,1
1704077878,2024-01-01 03:57,100.00,999.02,1017.09,150,2.23,2.23,-41,1
1704078179,2024-01-01 04:02,100.00,998.96,1017.03,150,2.18,2.18,-41,1
1704078479,2024-01-01 04:07,100.00,999.05,1017.12,150,2.14,2.14,-40,1
1704078779,2024-01-01 04:12,100.00,999.09,1017.17,150,2.05,2.05,-40,1
1704079079,2024-01-01 04:17,100.00,999.02,1017.09,150,2.08,2.08,-40,1
1704079379,2024-01-01 04:22,100.00,999.10,1017.18,150,1.98,1.98,-39,1
1704079679,2024-01-01 04:27,100.00,999.10,1017.18,150,1.98,1.98,-40,1
1704079979,2024-01-01 04:32,100.00,999.11,1017.18,150,1.92,1.92,-41,1
1704080279,2024-01-01 04:37,100.00,999.10,1017.17,150,1.88,1.88,-41,1
1704080579,2024-01-01 04:42,100.00,999.10,1017.17,150,1.86,1.86,-40,1
1704080879,2024-01-01 04:47,100.00,999.12,1017.20,150,1.84,1.84,-40,1
1704081179,2024-01-01 04:52,100.00,999.15,1017.22,150,1.80,1.80,-40,1
1704081479,2024-01-01 04:57,100.00,999.10,1017.17,150,1.80,1.80,-41,1
1704081779,2024-01-01 05:02,100.00,998.93,1017.01,150,1.77,1.77,-41,1
1704082080,2024-01-01 05:08,100.00,998.86,1016.93,150,1.76,1.76,-41,1
1704082380,2024-01-01 05:13,100.00,998.83,1016.90,150,1.85,1.85,-41,1
1704082680,2024-01-01 05:18,100.00,998.83,1016.90,150,1.96,1.96,-40,1
1704082980,2024-01-01 05:23,100.00,998.65,1016.72,150,2.00,2.00,-40,1
1704083280,2024-01-01 05:28,100.00,998.73,1016.81,150,2.08,2.08,-40,1
1704083580,2024-01-01 05:33,100.00,998.66,1016.74,150,2.16,2.16,-42,1
1704083880,2024-01-01 05:38,100.00,998.68,1016.75,150,2.23,2.23,-41,1
1704084180,2024-01-01 05:43,100.00,998.67,1016.74,150,2.28,2.28,-40,1
1704084480,2024-01-01 05:48,100.00,998.68,1016.75,150,2.34,2.34,-41,1
1704084780,2024-01-01 05:53,100.00,998.59,1016.66,150,2.39,2.39,-40,1
1704085080,2024-01-01 05:58,100.00,998.48,1016.55,150,2.43,2.43,-41,1
1704085380,2024-01-01 06:03,100.00,998.54,1016.61,150,2.47,2.47,-40,1
1704085680,2024-01-01 06:08,100.00,998.55,1016.62,150,2.51,2.51,-40,1
1704085981,2024-01-01 06:13,100.00,998.48,1016.56,150,2.51,2.51,-40,1
1704086281,2024-01-01 06:18,100.00,998.50,1016.57,150,2.57,2.57,-41,1
1704086581,2024-01-01 06:23,100.00,998.54,1016.61,150,2.59,2.59,-40,1
1704086881,2024-01-01 06:28,100.00,998.55,1016.62,150,2.62,2.62,-39,1
1704087181,2024-01-01 06:33,100.00,998.48,1016.55,150,2.64,2.64,-39,1
1704087481,2024-01-01 06:38,100.00,998.54,1016.61,150,2.68,2.68,-40,1
1704087781,2024-01-01 06:43,100.00,998.50,1016.57,150,2.70,2.70,-41,1
1704088081,2024-01-01 06:48,100.00,998.45,1016.53,150,2.62,2.62,-40,1
1704088381,2024-01-01 06:53,100.00,998.37,1016.44,150,2.68,2.68,-40,1
1704088681,2024-01-01 06:58,100.00,998.37,1016.44,150,2.73,2.73,-42,1
1704088981,2024-01-01 07:03,100.00,998.39,1016.47,150,2.74,2.74,-40,1
1704089281,2024-01-01 07:08,100.00,998.43,1016.50,150,2.77,2.77,-41,1
1704089581,2024-01-01 07:13,100.00,998.42,1016.50,150,2.78,2.78,-40,1
1704089881,2024-01-01 07:18,100.00,998.43,1016.50,150,2.76,2.76,-40,1
1704090182,2024-01-01 07:23,100.00,998.46,1016.53,150,2.83,2.83,-41,1
1704090482,2024-01-01 07:28,100.00,998.47,1016.55,150,2.83,2.83,-41,1
1704090782,2024-01-01 07:33,100.00,998.54,1016.61,150,2.85,2.85,-40,1
1704091082,2024-01-01 07:38,100.00,998.50,1016.57,150,2.88,2.88,-41,1
1704091382,2024-01-01 07:43,100.00,998.24,1016.31,150,2.94,2.94,-41,1
1704091682,2024-01-01 07:48,100.00,998.33,1016.40,150,2.88,2.88,-40,1
1704091982,2024-01-01 07:53,100.00,998.33,1016.40,150,2.99,2.99,-41,1
1704092282,2024-01-01 07:58,100.00,998.19,1016.26,150,2.97,2.97,-41,1
1704092582,2024-01-01 08:03,100.00,998.29,1016.37,150,2.99,2.99,-41,1
1704092882,2024-01-01 08:08,100.00,998.32,1016.39,150,3.05,3.05,-40,1
1704093182,2024-01-01 08:13,100.00,998.29,1016.36,150,3.03,3.03,-40,1
1704093482,2024-01-01 08:18,100.00,998.34,1016.41,150,3.04,3.04,-40,1
1704093782,2024-01-01 08:23,100.00,998.39,1016.46,150,3.07,3.07,-41,1
1704094082,2024-01-01 08:28,100.00,998.37,1016.44,150,3.06,3.06,-41,1
1704094382,2024-01-01 08:33,100.00,998.41,1016.49,150,3.09,3.09,-40,1
1704094683,2024-01-01 08:38,100.00,998.29,1016.36,150,3.08,3.08,-40,1
1704094983,2024-01-01 08:43,100.00,998.31,1016.38,150,3.07,3.07,-40,1
1704095283,2024-01-01 08:48,100.00,998.17,1016.24,150,3.03,3.03,-40,1
1704095583,2024-01-01 08:53,100.00,998.41,1016.48,150,3.04,3.04,-40,1
1704095883,2024-01-01 08:58,100.00,998.36,1016.44,150,3.10,3.10,-41,1
1704096183,2024-01-01 09:03,100.00,998.35,1016.43,150,3.11,3.11,-40,1
1704096483,2024-01-01 09:08,100.00,998.40,1016.47,150,3.06,3.06,-40,1
1704096783,2024-01-01 09:13,100.00,998.32,1016.39,150,3.05,3.05,-41,1
1704097083,2024-01-01 09:18,100.00,998.27,1016.34,150,3.01,3.01,-40,1
1704097383,2024-01-01 09:23,100.00,998.28,1016.36,150,3.08,3.08,-41,1
1704097683,2024-01-01 09:28,100.00,998.25,1016.32,150,3.09,3.09,-41,1
1704097983,2024-01-01 09:33,100.00,998.24,1016.31,150,3.13,3.13,-41,1
1704098283,2024-01-01 09:38,100.00,998.20,1016.28,150,3.13,3.13,-43,1
1704098584,2024-01-01 09:43,100.00,998.25,1016.32,150,3.19,3.19,-41,1
1704098884,2024-01-01 09:48,100.00,998.31,1016.38,150,3.17,3.17,-40,1
1704099184,2024-01-01 09:53,100.00,998.24,1016.31,150,3.26,3.26,-41,1
1704099484,2024-01-01 09:58,100.00,998.17,1016.24,150,3.26,3.26,-41,1
1704099784,2024-01-01 10:03,100.00,998.19,1016.26,150,3.27,3.27,-39,1
1704100084,2024-01-01 10:08,100.00,998.21,1016.28,150,3.23,3.23,-40,1
1704100384,2024-01-01 10:13,100.00,998.25,1016.32,150,3.31,3.31,-41,1
1704100684,2024-01-01 10:18,100.00,998.18,1016.25,150,3.38,3.38,-41,1
1704100984,2024-01-01 10:23,100.00,998.15,1016.22,150,3.43,3.43,-40,1
1704101284,2024-01-01 10:28,100.00,998.17,1016.24,150,3.45,3.45,-40,1
1704101584,2024-01-01 10:33,100.00,998.13,1016.20,150,3.41,3.41,-41,1
1704101884,2024-01-01 10:38,100.00,997.99,1016.06,150,3.46,3.46,-40,1
1704102184,2024-01-01 10:43,100.00,998.02,1016.09,150,3.50,3.50,-41,1
1704102484,2024-01-01 10:48,100.00,997.98,1016.05,150,3.49,3.49,-41,1
1704102785,2024-01-01 10:53,100.00,997.92,1015.99,150,3.51,3.51,-42,1
1704103085,2024-01-01 10:58,100.00,997.92,1016.00,150,3.54,3.54,-41,1
1704103385,2024-01-01 11:03,100.00,997.88,1015.95,150,3.53,3.53,-41,1
1704103685,2024-01-01 11:08,100.00,997.83,1015.90,150,3.54,3.54,-39,1
1704103985,2024-01-01 11:13,100.00,997.79,1015.86,150,3.59,3.59,-40,1
1704104285,2024-01-01 11:18,100.00,997.77,1015.84,150,3.61,3.61,-41,1
1704104585,2024-01-01 11:23,100.00,997.73,1015.80,150,3.66,3.66,-40,1
1704104885,2024-01-01 11:28,100.00,997.77,1015.84,150,3.68,3.68,-41,1
1704105185,2024-01-01 11:33,100.00,997.76,1015.84,150,3.66,3.66,-40,1
1704105485,2024-01-01 11:38,100.00,997.76,1015.83,150,3.69,3.69,-41,1
1704105785,2024-01-01 11:43,100.00,997.72,1015.79,150,3.69,3.69,-41,1
1704106085,2024-01-01 11:48,100.00,997.65,1015.73,150,3.72,3.72,-41,1
1704106385,2024-01-01 11:53,100.00,997.62,1015.69,150,3.75,3.75,-41,1
1704106686,2024-01-01 11:58,100.00,997.59,1015.67,150,3.79,3.79,-41,1
1704106986,2024-01-01 12:03,100.00,997.53,1015.60,150,3.83,3.83,-41,1
1704107286,2024-01-01 12:08,100.00,997.52,1015.60,150,3.81,3.81,-41,1
1704107586,2024-01-01 12:13,100.00,997.48,1015.55,150,3.83,3.83,-40,1
1704107886,2024-01-01 12:18,100.00,997.34,1015.41,150,3.80,3.80,-41,1
1704108186,2024-01-01 12:23,100.00,997.20,1015.27,150,3.81,3.81,-40,1
1704108486,2024-01-01 12:28,100.00,997.19,1015.27,150,3.80,3.80,-40,1
1704108786,2024-01-01 12:33,100.00,997.26,1015.33,150,3.79,3.79,-41,1
1704109086,2024-01-01 12:38,100.00,997.29,1015.36,150,3.77,3.77,-40,1
1704109386,2024-01-01 12:43,100.00,997.25,1015.32,150,3.76,3.76,-41,1
1704109686,2024-01-01 12:48,100.00,997.22,1015.29,150,3.75,3.75,-40,1
1704109987,2024-01-01 12:53,100.00,997.18,1015.26,150,3.77,3.77,-42,1
1704110287,2024-01-01 12:58,100.00,997.17,1015.24,150,3.77,3.77,-40,1
1704110587,2024-01-01 13:03,100.00,997.21,1015.29,150,3.78,3.78,-40,1
1704110887,2024-01-01 13:08,100.00,997.20,1015.27,150,3.79,3.79,-41,1
1704111187,2024-01-01 13:13,100.00,997.16,1015.23,150,3.81,3.81,-40,1
1704111487,2024-01-01 13:18,100.00,997.19,1015.26,150,3.74,3.74,-40,1
1704111787,2024-01-01 13:23,100.00,997.21,1015.28,150,3.80,3.80,-41,1
1704112087,2024-01-01 13:28,100.00,997.23,1015.30,150,3.79,3.79,-41,1
1704112387,2024-01-01 13:33,100.00,997.26,1015.33,150,3.79,3.79,-41,1
1704112687,2024-01-01 13:38,100.00,997.09,1015.16,150,3.79,3.79,-40,1
1704112987,2024-01-01 13:43,100.00,997.06,1015.14,150,3.80,3.80,-40,1
1704113288,2024-01-01 13:48,100.00,997.01,1015.09,150,3.83,3.83,-41,1
1704113588,2024-01-01 13:53,100.00,996.97,1015.04,150,3.83,3.83,-40,1
1704113888,2024-01-01 13:58,100.00,996.86,1014.93,150,3.86,3.86,-40,1
1704114188,2024-01-01 14:03,100.00,996.87,1014.95,150,3.86,3.86,-41,1
1704114488,2024-01-01 14:08,100.00,996.82,1014.89,150,3.79,3.79,-40,1
1704114788,2024-01-01 14:13,100.00,996.90,1014.98,150,3.87,3.87,-41,1
1704115088,2024-01-01 14:18,100.00,996.88,1014.95,150,3.89,3.89,-40,1
1704115388,2024-01-01 14:23,100.00,996.82,1014.89,150,3.89,3.89,-41,1
1704115688,2024-01-01 14:28,100.00,996.78,1014.85,150,3.91,3.91,-42,1
1704115988,2024-01-01 14:33,100.00,996.66,1014.73,150,3.93,3.93,-41,1
1704116288,2024-01-01 14:38,100.00,996.80,1014.87,150,3.93,3.93,-41,1
1704116589,2024-01-01 14:43,100.00,996.80,1014.87,150,3.96,3.96,-41,1
1704116889,2024-01-01 14:48,100.00,996.74,1014.81,150,3.93,3.93,-41,1
1704117189,2024-01-01 14:53,100.00,996.72,1014.79,150,3.91,3.91,-41,1
1704117489,2024-01-01 14:58,100.00,996.72,1014.79,150,3.91,3.91,-40,1
1704117789,2024-01-01 15:03,100.00,996.76,1014.83,150,3.91,3.91,-41,1
1704118089,2024-01-01 15:08,100.00,996.76,1014.83,150,3.91,3.91,-41,1
1704118389,2024-01-01 15:13,100.00,996.70,1014.78,150,3.90,3.90,-41,1
1704118689,2024-01-01 15:18,100.00,996.69,1014.76,150,3.89,3.89,-40,1
1704118989,2024-01-01 15:23,100.00,996.65,1014.72,150,3.87,3.87,-41,1
1704119289,2024-01-01 15:28,100.00,996.72,1014.79,150,3.86,3.86,-41,1
1704119589,2024-01-01 15:33,100.00,996.70,1014.78,150,3.86,3.86,-41,1
1704119889,2024-01-01 15:38,100.00,996.67,1014.74,150,3.92,3.92,-41,1
1704120190,2024-01-01 15:43,100.00,996.70,1014.77,150,3.87,3.87,-41,1
1704120490,2024-01-01 15:48,100.00,996.68,1014.75,150,3.84,3.84,-41,1
1704120790,2024-01-01 15:53,100.00,996.70,1014.78,150,3.85,3.85,-41,1
1704121090,2024-01-01 15:58,100.00,996.75,1014.82,150,3.84,3.84,-40,1
1704121390,2024-01-01 16:03,100.00,996.75,1014.83,150,3.84,3.84,-41,1
1704121690,2024-01-01 16:08,100.00,996.83,1014.90,150,3.81,3.81,-40,1
1704121990,2024-01-01 16:13,100.00,996.76,1014.83,150,3.83,3.83,-40,1
1704122290,2024-01-01 16:18,100.00,996.80,1014.88,150,3.82,3.82,-41,1
1704122590,2024-01-01 16:23,100.00,996.82,1014.89,150,3.82,3.82,-41,1
1704122891,2024-01-01 16:28,100.00,996.82,1014.89,150,3.83,3.83,-40,1
1704123191,2024-01-01 16:33,100.00,996.93,1015.00,150,3.83,3.83,-40,1
1704123491,2024-01-01 16:38,100.00,996.93,1015.01,150,3.83,3.83,-40,1
1704123791,2024-01-01 16:43,100.00,997.04,1015.11,150,3.83,3.83,-41,1
1704124091,2024-01-01 16:48,100.00,997.01,1015.09,150,3.83,3.83,-41,1
1704124391,2024-01-01 16:53,100.00,997.00,1015.08,150,3.85,3.85,-41,1
1704124691,2024-01-01 16:58,100.00,997.06,1015.13,150,3.86,3.86,-41,1
1704124991,2024-01-01 17:03,100.00,997.07,1015.14,150,3.86,3.86,-40,1
1704125291,2024-01-01 17:08,100.00,997.06,1015.13,150,3.88,3.88,-43,1
1704125591,2024-01-01 17:13,100.00,997.04,1015.11,150,3.88,3.88,-40,1
1704125891,2024-01-01 17:18,100.00,996.91,1014.99,150,3.90,3.90,-41,1
1704126191,2024-01-01 17:23,100.00,997.02,1015.10,150,3.91,3.91,-41,1
1704126492,2024-01-01 17:28,100.00,997.07,1015.14,150,3.93,3.93,-41,1
1704126792,2024-01-01 17:33,100.00,997.07,1015.14,150,3.95,3.95,-41,1
1704127092,2024-01-01 17:38,100.00,997.05,1015.12,150,3.94,3.94,-40,1
1704127392,2024-01-01 17:43,100.00,997.08,1015.15,150,3.95,3.95,-41,1
1704127692,2024-01-01 17:48,100.00,997.08,1015.15,150,3.96,3.96,-40,1
1704127992,2024-01-01 17:53,100.00,996.77,1014.84,150,3.94,3.94,-40,1
1704128292,2024-01-01 17:58,100.00,997.12,1015.19,150,3.94,3.94,-40,1
1704128592,2024-01-01 18:03,100.00,997.18,1015.25,150,4.00,4.00,-41,1
1704128892,2024-01-01 18:08,100.00,997.18,1015.26,150,4.02,4.02,-39,1
1704129192,2024-01-01 18:13,100.00,997.26,1015.34,150,3.91,3.91,-40,1
1704129492,2024-01-01 18:18,100.00,997.25,1015.32,150,4.02,4.02,-41,1
1704129792,2024-01-01 18:23,100.00,997.32,1015.39,150,4.03,4.03,-41,1
1704130093,2024-01-01 18:28,100.00,996.86,1014.93,150,4.04,4.04,-41,1
1704130393,2024-01-01 18:33,100.00,997.30,1015.38,150,4.05,4.05,-41,1
1704130693,2024-01-01 18:38,100.00,997.35,1015.42,150,4.06,4.06,-40,1
1704130993,2024-01-01 18:43,100.00,997.38,1015.45,150,4.09,4.09,-41,1
1704131293,2024-01-01 18:48,100.00,997.42,1015.49,150,4.09,4.09,-41,1
1704131593,2024-01-01 18:53,100.00,997.41,1015.48,150,4.12,4.12,-40,1
1704131893,2024-01-01 18:58,100.00,997.42,1015.50,150,4.13,4.13,-40,1
1704132193,2024-01-01 19:03,100.00,997.46,1015.54,150,4.15,4.15,-41,1
1704132493,2024-01-01 19:08,100.00,997.50,1015.57,150,4.17,4.17,-41,1
1704132793,2024-01-01 19:13,100.00,997.51,1015.58,150,4.18,4.18,-44,1
1704133093,2024-01-01 19:18,100.00,997.55,1015.63,150,4.19,4.19,-41,1
1704133393,2024-01-01 19:23,100.00,997.54,1015.61,150,4.20,4.20,-41,1
1704133694,2024-01-01 19:28,100.00,997.58,1015.66,150,4.21,4.21,-41,1
1704133994,2024-01-01 19:33,100.00,997.62,1015.69,150,4.22,4.22,-41,1
1704134294,2024-01-01 19:38,100.00,997.60,1015.67,150,4.25,4.25,-40,1
1704134594,2024-01-01 19:43,100.00,997.65,1015.73,150,4.24,4.24,-41,1
1704134894,2024-01-01 19:48,100.00,997.75,1015.82,150,4.27,4.27,-41,1
1704135194,2024-01-01 19:53,100.00,997.78,1015.85,150,4.28,4.28,-40,1
1704135494,2024-01-01 19:58,100.00,997.77,1015.84,150,4.28,4.28,-41,1
1704135794,2024-01-01 20:03,100.00,997.83,1015.90,150,4.32,4.32,-40,1
1704136094,2024-01-01 20:08,100.00,997.86,1015.94,150,4.35,4.35,-40,1
1704136395,2024-01-01 20:13,100.00,997.89,1015.97,150,4.40,4.40,-41,1
1704136695,2024-01-01 20:18,100.00,997.85,1015.92,150,4.36,4.36,-39,1
1704136995,2024-01-01 20:23,100.00,997.86,1015.94,150,4.45,4.45,-41,1
1704137295,2024-01-01 20:28,100.00,997.89,1015.97,150,4.42,4.42,-40,1
1704137595,2024-01-01 20:33,100.00,997.82,1015.89,150,4.38,4.38,-40,1
1704137895,2024-01-01 20:38,100.00,997.95,1016.02,150,4.42,4.42,-40,1
1704138195,2024-01-01 20:43,100.00,997.88,1015.95,150,4.41,4.41,-40,1
1704138495,2024-01-01 20:48,100.00,997.93,1016.00,150,4.43,4.43,-40,1
1704138795,2024-01-01 20:53,100.00,997.96,1016.03,150,4.43,4.43,-41,1
1704139095,2024-01-01 20:58,100.00,997.81,1015.88,150,4.40,4.40,-40,1
1704139395,2024-01-01 21:03,100.00,997.91,1015.99,150,4.43,4.43,-41,1
1704139695,2024-01-01 21:08,100.00,997.74,1015.81,150,4.34,4.34,-41,1
1704139996,2024-01-01 21:13,100.00,998.04,1016.11,150,4.43,4.43,-40,1
1704140296,2024-01-01 21:18,100.00,998.04,1016.11,150,4.45,4.45,-41,1
1704140596,2024-01-01 21:23,100.00,998.05,1016.12,150,4.45,4.45,-40,1
1704140896,2024-01-01 21:28,100.00,998.08,1016.15,150,4.40,4.40,-41,1
1704141196,2024-01-01 21:33,100.00,998.07,1016.15,150,4.51,4.51,-40,1
1704141496,2024-01-01 21:38,100.00,997.94,1016.01,150,4.55,4.55,-41,1
1704141796,2024-01-01 21:43,100.00,998.03,1016.10,150,4.46,4.46,-40,1
1704142096,2024-01-01 21:48,100.00,998.06,1016.13,150,4.57,4.57,-41,1
1704142396,2024-01-01 21:53,100.00,998.09,1016.17,150,4.57,4.57,-41,1
1704142696,2024-01-01 21:58,100.00,998.12,1016.19,150,4.58,4.58,-40,1
1704142997,2024-01-01 22:03,100.00,998.10,1016.18,150,4.53,4.53,-40,1
1704143297,2024-01-01 22:08,100.00,998.16,1016.23,150,4.55,4.55,-41,1
1704143597,2024-01-01 22:13,100.00,998.19,1016.26,150,4.56,4.56,-41,1
1704143897,2024-01-01 22:18,100.00,998.24,1016.31,150,4.48,4.48,-41,1
1704144197,2024-01-01 22:23,100.00,998.25,1016.32,150,4.55,4.55,-41,1
1704144497,2024-01-01 22:28,100.00,998.38,1016.45,150,4.45,4.45,-41,1
1704144797,2024-01-01 22:33,100.00,998.32,1016.40,150,4.46,4.46,-43,1
1704145097,2024-01-01 22:38,100.00,998.32,1016.39,150,4.53,4.53,-41,1
1704145397,2024-01-01 22:43,100.00,998.39,1016.46,150,4.51,4.51,-41,1
1704145697,2024-01-01 22:48,100.00,998.44,1016.51,150,4.38,4.38,-40,1
1704145997,2024-01-01 22:53,100.00,998.42,1016.49,150,4.54,4.54,-41,1
1704146297,2024-01-01 22:58,100.00,998.46,1016.54,150,4.55,4.55,-42,1
1704146597,2024-01-01 23:03,100.00,998.24,1016.31,150,4.56,4.56,-40,1
1704146898,2024-01-01 23:08,100.00,998.47,1016.54,150,4.59,4.59,-41,1
1704147198,2024-01-01 23:13,100.00,998.45,1016.52,150,4.60,4.60,-41,1
1704147498,2024-01-01 23:18,100.00,998.45,1016.52,150,4.59,4.59,-40,1
1704147798,2024-01-01 23:23,100.00,998.44,1016.51,150,4.53,4.53,-40,1
1704148098,2024-01-01 23:28,100.00,998.35,1016.42,150,4.53,4.53,-41,1
1704148398,2024-01-01 23:33,100.00,998.29,1016.36,150,4.55,4.55,-41,1
1704148698,2024-01-01 23:38,100.00,998.32,1016.39,150,4.55,4.55,-40,1
1704148998,2024-01-01 23:43,100.00,998.37,1016.44,150,4.57,4.57,-40,1
1704149298,2024-01-01 23:48,100.00,998.40,1016.47,150,4.56,4.56,-41,1
1704149599,2024-01-01 23:53,100.00,998.45,1016.52,150,4.57,4.57,-41,1
1704149899,2024-01-01 23:58,100.00,998.45,1016.52,150,4.57,4.57,-40,1