1704150199,2024-01-02 00:03,100.00,998.35,1016.43,150,4.61,4.61,-41,1
1704150499,2024-01-02 00:08,100.00,998.47,1016.54,150,4.60,4.60,-41,1
1704150799,2024-01-02 00:13,100.00,998.42,1016.49,150,4.61,4.61,-40,1
1704151099,2024-01-02 00:18,100.00,998.35,1016.43,150,4.68,4.68,-41,1
1704151399,2024-01-02 00:23,100.00,998.34,1016.41,150,4.70,4.70,-41,1
1704151699,2024-01-02 00:28,100.00,998.37,1016.44,150,4.63,4.63,-40,1
1704151999,2024-01-02 00:33,100.00,998.41,1016.48,150,4.62,4.62,-40,1
1704152299,2024-01-02 00:38,100.00,998.31,1016.38,150,4.62,4.62,-40,1
1704152599,2024-01-02 00:43,100.00,998.44,1016.51,150,4.66,4.66,-41,1
1704152899,2024-01-02 00:48,100.00,998.42,1016.49,150,4.66,4.66,-40,1
1704153200,2024-01-02 00:53,100.00,998.50,1016.57,150,4.65,4.65,-40,1
1704153500,2024-01-02 00:58,100.00,998.06,1016.13,150,4.65,4.65,-41,1
1704153800,2024-01-02 01:03,100.00,998.57,1016.64,150,4.68,4.68,-40,1
1704154100,2024-01-02 01:08,100.00,998.58,1016.65,150,4.67,4.67,-41,1
1704154400,2024-01-02 01:13,100.00,998.58,1016.66,150,4.64,4.64,-41,1
1704154700,2024-01-02 01:18,100.00,998.57,1016.64,150,4.62,4.62,-41,1
1704155000,2024-01-02 01:23,100.00,998.65,1016.73,150,4.60,4.60,-40,1
1704155300,2024-01-02 01:28,100.00,998.72,1016.79,150,4.57,4.57,-40,1
1704155600,2024-01-02 01:33,100.00,998.69,1016.76,150,4.57,4.57,-40,1
1704155900,2024-01-02 01:38,100.00,998.67,1016.74,150,4.55,4.55,-42,1
1704156200,2024-01-02 01:43,100.00,998.72,1016.79,150,4.38,4.38,-41,1
1704156500,2024-01-02 01:48,100.00,998.74,1016.81,150,4.51,4.51,-40,1
1704156800,2024-01-02 01:53,100.00,998.77,1016.84,150,4.51,4.51,-41,1
1704157101,2024-01-02 01:58,100.00,998.80,1016.88,150,4.49,4.49,-41,1
1704157401,2024-01-02 02:03,100.00,998.79,1016.86,150,4.49,4.49,-42,1
1704157701,2024-01-02 02:08,100.00,998.79,1016.86,150,4.48,4.48,-41,1
1704158001,2024-01-02 02:13,100.00,998.78,1016.85,150,4.46,4.46,-40,1
1704158301,2024-01-02 02:18,100.00,998.80,1016.88,150,4.47,4.47,-41,1
1704158601,2024-01-02 02:23,100.00,998.73,1016.80,150,4.47,4.47,-41,1
1704158901,2024-01-02 02:28,100.00,998.52,1016.59,150,4.47,4.47,-40,1
1704159201,2024-01-02 02:33,100.00,998.72,1016.79,150,4.47,4.47,-41,1
1704159501,2024-01-02 02:38,100.00,998.69,1016.77,150,4.47,4.47,-41,1
1704159801,2024-01-02 02:43,100.00,998.70,1016.77,150,4.48,4.48,-40,1
1704160101,2024-01-02 02:48,100.00,998.67,1016.74,150,4.47,4.47,-41,1
1704160401,2024-01-02 02:53,100.00,998.65,1016.72,150,4.49,4.49,-41,1
1704160701,2024-01-02 02:58,100.00,998.73,1016.80,150,4.51,4.51,-41,1
1704161001,2024-01-02 03:03,100.00,998.71,1016.79,150,4.53,4.53,-41,1
1704161302,2024-01-02 03:08,100.00,998.76,1016.83,150,4.55,4.55,-41,1
1704161602,2024-01-02 03:13,100.00,998.70,1016.77,150,4.57,4.57,-41,1
1704161902,2024-01-02 03:18,100.00,998.71,1016.78,150,4.59,4.59,-40,1
1704162202,2024-01-02 03:23,100.00,998.72,1016.80,150,4.60,4.60,-40,1
1704162502,2024-01-02 03:28,100.00,998.77,1016.84,150,4.62,4.62,-40,1
1704162802,2024-01-02 03:33,100.00,998.77,1016.85,150,4.62,4.62,-41,1
1704163102,2024-01-02 03:38,100.00,998.76,1016.83,150,4.64,4.64,-41,1
1704163402,2024-01-02 03:43,100.00,998.76,1016.84,150,4.65,4.65,-41,1
1704163702,2024-01-02 03:48,100.00,998.67,1016.74,150,4.62,4.62,-41,1
1704164002,2024-01-02 03:53,100.00,998.74,1016.82,150,4.61,4.61,-42,1
1704164302,2024-01-02 03:58,100.00,998.75,1016.82,150,4.57,4.57,-40,1
1704164602,2024-01-02 04:03,100.00,998.67,1016.74,150,4.55,4.55,-41,1
1704164902,2024-01-02 04:08,100.00,998.70,1016.77,150,4.56,4.56,-42,1
1704165203,2024-01-02 04:13,100.00,998.65,1016.72,150,4.53,4.53,-41,1
1704165503,2024-01-02 04:18,100.00,998.67,1016.74,150,4.57,4.57,-41,1
1704165803,2024-01-02 04:23,100.00,998.67,1016.74,150,4.56,4.56,-41,1
1704166103,2024-01-02 04:28,100.00,998.69,1016.76,150,4.56,4.56,-41,1
1704166403,2024-01-02 04:33,100.00,998.67,1016.74,150,4.56,4.56,-46,1
1704166703,2024-01-02 04:38,100.00,998.64,1016.71,150,4.56,4.56,-40,1
1704167003,2024-01-02 04:43,100.00,998.34,1016.41,150,4.58,4.58,-41,1
1704167303,2024-01-02 04:48,100.00,998.61,1016.68,150,4.61,4.61,-41,1
1704167603,2024-01-02 04:53,100.00,998.61,1016.68,150,4.61,4.61,-41,1
1704167903,2024-01-02 04:58,100.00,998.56,1016.63,150,4.63,4.63,-41,1
1704168203,2024-01-02 05:03,100.00,998.63,1016.70,150,4.62,4.62,-41,1
1704168503,2024-01-02 05:08,100.00,998.59,1016.66,150,4.64,4.64,-41,1
1704168804,2024-01-02 05:13,100.00,998.60,1016.67,150,4.66,4.66,-41,1
1704169104,2024-01-02 05:18,100.00,998.63,1016.70,150,4.66,4.66,-41,1
1704169404,2024-01-02 05:23,100.00,998.60,1016.67,150,4.67,4.67,-41,1
1704169704,2024-01-02 05:28,100.00,998.58,1016.65,150,4.69,4.69,-41,1
1704170004,2024-01-02 05:33,100.00,998.57,1016.65,150,4.70,4.70,-41,1
1704170304,2024-01-02 05:38,100.00,998.51,1016.59,150,4.70,4.70,-41,1
1704170604,2024-01-02 05:43,100.00,998.49,1016.56,150,4.73,4.73,-41,1
1704170904,2024-01-02 05:48,100.00,998.51,1016.58,150,4.72,4.72,-41,1
1704171204,2024-01-02 05:53,100.00,998.53,1016.60,150,4.75,4.75,-41,1
1704171504,2024-01-02 05:58,100.00,998.58,1016.65,150,4.78,4.78,-41,1
1704171804,2024-01-02 06:03,100.00,998.57,1016.64,150,4.82,4.82,-41,1
1704172104,2024-01-02 06:08,100.00,998.61,1016.69,150,4.83,4.83,-40,1
1704172404,2024-01-02 06:13,100.00,998.61,1016.68,150,4.81,4.81,-41,1
1704172704,2024-01-02 06:18,100.00,998.60,1016.67,150,4.78,4.78,-41,1
1704173005,2024-01-02 06:23,100.00,998.61,1016.68,150,4.81,4.81,-41,1
1704173305,2024-01-02 06:28,100.00,998.67,1016.74,150,4.79,4.79,-41,1
1704173605,2024-01-02 06:33,100.00,998.70,1016.77,150,4.82,4.82,-41,1
1704173905,2024-01-02 06:38,100.00,998.69,1016.77,150,4.82,4.82,-40,1
1704174205,2024-01-02 06:43,100.00,998.72,1016.79,150,4.80,4.80,-41,1
1704174505,2024-01-02 06:48,100.00,998.73,1016.80,150,4.74,4.74,-41,1
1704174805,2024-01-02 06:53,100.00,998.76,1016.84,150,4.84,4.84,-41,1
1704175105,2024-01-02 06:58,100.00,998.75,1016.82,150,4.85,4.85,-40,1
1704175405,2024-01-02 07:03,100.00,998.72,1016.79,150,4.86,4.86,-41,1
1704175705,2024-01-02 07:08,100.00,998.72,1016.80,150,4.89,4.89,-41,1
1704176005,2024-01-02 07:13,100.00,998.78,1016.85,150,4.91,4.91,-40,1
1704176305,2024-01-02 07:18,100.00,998.70,1016.78,150,4.92,4.92,-41,1
1704176605,2024-01-02 07:23,100.00,998.61,1016.68,150,4.92,4.92,-40,1
1704176906,2024-01-02 07:28,100.00,998.77,1016.84,150,4.93,4.93,-42,1
1704177206,2024-01-02 07:33,100.00,998.76,1016.83,150,4.94,4.94,-41,1
1704177506,2024-01-02 07:38,100.00,998.54,1016.62,150,4.95,4.95,-40,1
1704177806,2024-01-02 07:43,100.00,998.92,1016.99,150,4.95,4.95,-41,1
1704178106,2024-01-02 07:48,100.00,998.91,1016.98,150,4.97,4.97,-41,1
1704178406,2024-01-02 07:53,100.00,998.88,1016.96,150,4.96,4.96,-41,1
1704178706,2024-01-02 07:58,100.00,998.89,1016.96,150,4.98,4.98,-42,1
1704179006,2024-01-02 08:03,100.00,998.93,1017.01,150,4.96,4.96,-40,1
1704179306,2024-01-02 08:08,100.00,998.83,1016.90,150,4.97,4.97,-41,1
1704179606,2024-01-02 08:13,100.00,998.83,1016.91,150,4.98,4.98,-41,1
1704179906,2024-01-02 08:18,100.00,998.86,1016.93,150,5.00,5.00,-42,1
1704180206,2024-01-02 08:23,100.00,998.89,1016.96,150,5.01,5.01,-41,1
1704180506,2024-01-02 08:28,100.00,998.83,1016.90,150,5.02,5.02,-40,1
1704180806,2024-01-02 08:33,100.00,998.81,1016.88,150,5.02,5.02,-42,1
1704181107,2024-01-02 08:38,100.00,998.88,1016.95,150,5.03,5.03,-41,1
1704181407,2024-01-02 08:43,100.00,998.90,1016.97,150,5.05,5.05,-41,1
1704181707,2024-01-02 08:48,100.00,998.87,1016.94,150,5.05,5.05,-41,1
1704182007,2024-01-02 08:53,100.00,998.86,1016.93,150,5.06,5.06,-41,1
1704182307,2024-01-02 08:58,100.00,998.88,1016.95,150,5.10,5.10,-42,1
1704182607,2024-01-02 09:03,100.00,998.88,1016.96,150,5.11,5.11,-41,1
1704182907,2024-01-02 09:08,100.00,998.98,1017.05,150,5.13,5.13,-41,1
1704183207,2024-01-02 09:13,100.00,999.01,1017.08,150,5.15,5.15,-41,1
1704183507,2024-01-02 09:18,100.00,998.94,1017.01,150,5.16,5.16,-40,1
1704183807,2024-01-02 09:23,100.00,998.93,1017.00,150,5.17,5.17,-41,1
1704184107,2024-01-02 09:28,100.00,998.82,1016.89,150,5.15,5.15,-40,1
1704184407,2024-01-02 09:33,100.00,998.89,1016.96,150,5.15,5.15,-40,1
1704184707,2024-01-02 09:38,100.00,998.89,1016.96,150,5.23,5.23,-42,1
1704185008,2024-01-02 09:43,100.00,998.87,1016.95,150,5.29,5.29,-41,1
1704185308,2024-01-02 09:48,100.00,998.90,1016.97,150,5.33,5.33,-40,1
1704185608,2024-01-02 09:53,100.00,998.91,1016.98,150,5.34,5.34,-41,1
1704185908,2024-01-02 09:58,100.00,998.86,1016.93,150,5.37,5.37,-41,1
1704186208,2024-01-02 10:03,100.00,998.89,1016.96,150,5.39,5.39,-41,1
1704186508,2024-01-02 10:08,100.00,998.93,1017.01,150,5.41,5.41,-41,1
1704186808,2024-01-02 10:13,100.00,998.95,1017.02,150,5.35,5.35,-41,1
1704187108,2024-01-02 10:18,100.00,999.01,1017.09,150,5.43,5.43,-41,1
1704187408,2024-01-02 10:23,100.00,999.06,1017.13,150,5.45,5.45,-41,1
1704187708,2024-01-02 10:28,100.00,999.06,1017.13,150,5.46,5.46,-42,1
1704188008,2024-01-02 10:33,100.00,999.07,1017.14,150,5.50,5.50,-41,1
1704188308,2024-01-02 10:38,100.00,999.10,1017.17,150,5.50,5.50,-40,1
1704188608,2024-01-02 10:43,100.00,999.02,1017.10,150,5.54,5.54,-41,1
1704188909,2024-01-02 10:48,100.00,999.05,1017.12,150,5.55,5.55,-41,1
1704189209,2024-01-02 10:53,100.00,999.13,1017.20,150,5.56,5.56,-41,1
1704189509,2024-01-02 10:58,100.00,999.08,1017.16,150,5.59,5.59,-40,1
1704189809,2024-01-02 11:03,100.00,999.08,1017.16,150,5.60,5.60,-41,1
1704190109,2024-01-02 11:08,100.00,999.07,1017.14,150,5.62,5.62,-40,1
1704190409,2024-01-02 11:13,100.00,999.05,1017.12,150,5.33,5.33,-42,1
1704190709,2024-01-02 11:18,100.00,998.97,1017.04,150,5.65,5.65,-41,1
1704191009,2024-01-02 11:23,100.00,998.97,1017.04,150,5.67,5.67,-41,1
1704191309,2024-01-02 11:28,100.00,998.85,1016.92,150,5.70,5.70,-40,1
1704191609,2024-01-02 11:33,100.00,998.71,1016.78,150,5.72,5.72,-42,1
1704191909,2024-01-02 11:38,100.00,998.64,1016.71,150,5.77,5.77,-41,1
1704192209,2024-01-02 11:43,100.00,998.59,1016.66,150,5.82,5.82,-40,1
1704192510,2024-01-02 11:48,100.00,998.52,1016.60,150,5.88,5.88,-41,1
1704192810,2024-01-02 11:53,100.00,998.54,1016.61,150,5.95,5.95,-40,1
1704193110,2024-01-02 11:58,100.00,998.41,1016.48,150,5.95,5.95,-40,1
1704193410,2024-01-02 12:03,100.00,998.35,1016.43,150,5.96,5.96,-41,1
1704193710,2024-01-02 12:08,100.00,998.34,1016.41,150,5.93,5.93,-41,1
1704194010,2024-01-02 12:13,100.00,998.33,1016.41,150,5.90,5.90,-41,1
1704194310,2024-01-02 12:18,100.00,998.34,1016.41,150,5.87,5.87,-41,1
1704194610,2024-01-02 12:23,100.00,998.34,1016.41,150,5.87,5.87,-41,1
1704194910,2024-01-02 12:28,100.00,998.30,1016.37,150,5.84,5.84,-41,1
1704195210,2024-01-02 12:33,100.00,998.31,1016.38,150,5.89,5.89,-40,1
1704195510,2024-01-02 12:38,100.00,998.28,1016.35,150,5.87,5.87,-41,1
1704195810,2024-01-02 12:43,100.00,998.20,1016.27,150,5.89,5.89,-41,1
1704196111,2024-01-02 12:48,100.00,998.15,1016.22,150,5.88,5.88,-42,1
1704196411,2024-01-02 12:53,100.00,998.11,1016.19,150,5.78,5.78,-41,1
1704196711,2024-01-02 12:58,100.00,997.99,1016.06,150,5.86,5.86,-41,1
1704197011,2024-01-02 13:03,100.00,998.04,1016.11,150,5.87,5.87,-41,1
1704197311,2024-01-02 13:08,100.00,997.90,1015.98,150,5.89,5.89,-41,1
1704197611,2024-01-02 13:13,100.00,997.95,1016.02,150,5.91,5.91,-42,1
1704197911,2024-01-02 13:18,100.00,997.89,1015.97,150,5.87,5.87,-41,1
1704198211,2024-01-02 13:23,100.00,997.85,1015.92,150,5.98,5.98,-41,1
1704198511,2024-01-02 13:28,100.00,997.73,1015.80,150,6.00,6.00,-41,1
1704198811,2024-01-02 13:33,100.00,997.77,1015.84,150,6.02,6.02,-40,1
1704199111,2024-01-02 13:38,100.00,997.66,1015.74,150,6.05,6.05,-41,1
1704199411,2024-01-02 13:43,100.00,997.60,1015.67,150,6.08,6.08,-40,1
1704199712,2024-01-02 13:48,100.00,997.59,1015.66,150,6.10,6.10,-41,1
1704200012,2024-01-02 13:53,100.00,997.53,1015.61,150,6.13,6.13,-41,1
1704200312,2024-01-02 13:58,100.00,997.42,1015.49,150,6.12,6.12,-41,1
1704200612,2024-01-02 14:03,100.00,997.43,1015.50,150,6.13,6.13,-41,1
1704200912,2024-01-02 14:08,100.00,997.42,1015.49,150,6.11,6.11,-41,1
1704201212,2024-01-02 14:13,100.00,997.42,1015.49,150,6.04,6.04,-40,1
1704201512,2024-01-02 14:18,100.00,997.41,1015.48,150,6.08,6.08,-40,1
1704201812,2024-01-02 14:23,100.00,997.50,1015.57,150,6.00,6.00,-41,1
1704202112,2024-01-02 14:28,100.00,997.46,1015.53,150,6.07,6.07,-42,1
1704202412,2024-01-02 14:33,100.00,997.42,1015.49,150,6.05,6.05,-41,1
1704202712,2024-01-02 14:38,100.00,997.43,1015.50,150,6.03,6.03,-41,1
1704203012,2024-01-02 14:43,100.00,997.51,1015.58,150,6.00,6.00,-41,1
1704203312,2024-01-02 14:48,100.00,997.53,1015.60,150,5.97,5.97,-42,1
1704203613,2024-01-02 14:53,100.00,997.52,1015.60,150,5.96,5.96,-40,1
1704203913,2024-01-02 14:58,100.00,997.61,1015.69,150,5.95,5.95,-41,1
1704204213,2024-01-02 15:03,100.00,997.59,1015.66,150,5.95,5.95,-41,1
1704204513,2024-01-02 15:08,100.00,997.51,1015.58,150,5.94,5.94,-40,1
1704204813,2024-01-02 15:13,100.00,997.48,1015.55,150,5.92,5.92,-41,1
1704205113,2024-01-02 15:18,100.00,997.39,1015.46,150,5.89,5.89,-41,1
1704205413,2024-01-02 15:23,100.00,997.39,1015.46,150,5.79,5.79,-41,1
1704205713,2024-01-02 15:28,100.00,997.38,1015.45,150,5.71,5.71,-41,1
1704206013,2024-01-02 15:33,100.00,997.38,1015.46,150,5.65,5.65,-41,1
1704206313,2024-01-02 15:38,100.00,997.30,1015.37,150,5.60,5.60,-41,1
1704206613,2024-01-02 15:43,100.00,997.30,1015.38,150,5.52,5.52,-41,1
1704206913,2024-01-02 15:48,100.00,997.21,1015.28,150,5.45,5.45,-41,1
1704207214,2024-01-02 15:53,100.00,997.17,1015.25,150,5.38,5.38,-41,1
1704207514,2024-01-02 15:58,100.00,997.11,1015.18,150,5.28,5.28,-40,1
1704207814,2024-01-02 16:03,100.00,996.98,1015.05,150,5.19,5.19,-39,1
1704208114,2024-01-02 16:08,100.00,996.94,1015.01,150,5.05,5.05,-40,1
1704208414,2024-01-02 16:13,100.00,996.85,1014.92,150,4.88,4.88,-39,1
1704208714,2024-01-02 16:18,100.00,996.87,1014.94,150,4.73,4.73,-40,1
1704209014,2024-01-02 16:23,100.00,996.80,1014.87,150,4.58,4.58,-40,1
1704209314,2024-01-02 16:28,100.00,996.76,1014.83,150,4.43,4.43,-39,1
1704209614,2024-01-02 16:33,100.00,996.72,1014.79,150,4.35,4.35,-40,1
1704209914,2024-01-02 16:38,100.00,996.72,1014.80,150,4.24,4.24,-40,1
1704210214,2024-01-02 16:43,100.00,996.65,1014.72,150,4.15,4.15,-40,1
1704210514,2024-01-02 16:48,100.00,996.68,1014.75,150,4.04,4.04,-40,1
1704210814,2024-01-02 16:53,100.00,996.69,1014.76,150,3.92,3.92,-39,1
1704211115,2024-01-02 16:58,100.00,996.61,1014.68,150,3.80,3.80,-39,1
1704211415,2024-01-02 17:03,100.00,996.58,1014.65,150,3.70,3.70,-40,1
1704211715,2024-01-02 17:08,100.00,996.50,1014.58,150,3.60,3.60,-41,1
1704212015,2024-01-02 17:13,100.00,996.50,1014.58,150,3.51,3.51,-42,1
1704212315,2024-01-02 17:18,100.00,996.46,1014.53,150,3.43,3.43,-42,1
1704212615,2024-01-02 17:23,100.00,996.38,1014.45,150,3.35,3.35,-43,1
1704212915,2024-01-02 17:28,100.00,996.39,1014.46,150,3.31,3.31,-42,1
1704213215,2024-01-02 17:33,100.00,996.34,1014.41,150,3.31,3.31,-42,1
1704213515,2024-01-02 17:38,100.00,996.24,1014.31,150,3.34,3.34,-42,1
1704213815,2024-01-02 17:43,100.00,996.19,1014.26,150,3.41,3.41,-41,1
1704214115,2024-01-02 17:48,100.00,996.23,1014.30,150,3.46,3.46,-40,1
1704214416,2024-01-02 17:53,100.00,996.22,1014.29,150,3.53,3.53,-42,1
1704214716,2024-01-02 17:58,100.00,996.17,1014.25,150,3.54,3.54,-41,1
1704215016,2024-01-02 18:03,100.00,996.14,1014.22,150,3.70,3.70,-40,1
1704215316,2024-01-02 18:08,100.00,996.03,1014.10,150,3.77,3.77,-41,1
1704215616,2024-01-02 18:13,100.00,996.00,1014.08,150,3.83,3.83,-40,1
1704215916,2024-01-02 18:18,100.00,996.01,1014.08,150,3.92,3.92,-41,1
1704216216,2024-01-02 18:23,100.00,995.97,1014.04,150,3.89,3.89,-41,1
1704216516,2024-01-02 18:28,100.00,995.87,1013.94,150,3.89,3.89,-41,1
1704216816,2024-01-02 18:33,100.00,995.74,1013.81,150,3.87,3.87,-40,1
1704217116,2024-01-02 18:38,100.00,995.54,1013.61,150,3.80,3.80,-40,1
1704217416,2024-01-02 18:43,100.00,995.23,1013.30,150,3.69,3.69,-40,1
1704217716,2024-01-02 18:48,100.00,995.30,1013.38,150,3.63,3.63,-41,1
1704218017,2024-01-02 18:53,100.00,995.27,1013.34,150,3.59,3.59,-41,1
1704218317,2024-01-02 18:58,100.00,995.30,1013.37,150,3.61,3.61,-40,1
1704218617,2024-01-02 19:03,100.00,995.10,1013.17,150,3.70,3.70,-41,1
1704218917,2024-01-02 19:08,100.00,995.02,1013.09,150,3.79,3.79,-40,1
1704219217,2024-01-02 19:13,100.00,994.95,1013.02,150,3.88,3.88,-41,1
1704219517,2024-01-02 19:18,100.00,994.95,1013.02,150,3.98,3.98,-41,1
1704219817,2024-01-02 19:23,100.00,994.88,1012.95,150,4.05,4.05,-41,1
1704220117,2024-01-02 19:28,100.00,994.75,1012.82,150,4.14,4.14,-41,1
1704220417,2024-01-02 19:33,100.00,994.74,1012.81,150,4.20,4.20,-39,1
1704220717,2024-01-02 19:38,100.00,994.77,1012.84,150,4.23,4.23,-41,1
1704221018,2024-01-02 19:43,100.00,994.76,1012.84,150,4.26,4.26,-40,1
1704221318,2024-01-02 19:48,100.00,994.66,1012.73,150,4.29,4.29,-41,1
1704221618,2024-01-02 19:53,100.00,994.53,1012.60,150,4.09,4.09,-40,1
1704221918,2024-01-02 19:58,100.00,994.43,1012.51,150,4.34,4.34,-40,1
1704222218,2024-01-02 20:03,100.00,994.39,1012.47,150,4.34,4.34,-41,1
1704222518,2024-01-02 20:08,100.00,994.33,1012.40,150,4.34,4.34,-40,1
1704222818,2024-01-02 20:13,100.00,994.37,1012.45,150,4.25,4.25,-40,1
1704223118,2024-01-02 20:18,100.00,994.30,1012.37,150,4.35,4.35,-41,1
1704223418,2024-01-02 20:23,100.00,994.14,1012.21,150,4.36,4.36,-41,1
1704223719,2024-01-02 20:28,100.00,994.12,1012.20,150,4.37,4.37,-40,1
1704224019,2024-01-02 20:33,100.00,994.15,1012.22,150,4.38,4.38,-41,1
1704224319,2024-01-02 20:38,100.00,994.14,1012.21,150,4.40,4.40,-41,1
1704224619,2024-01-02 20:43,100.00,994.10,1012.18,150,4.41,4.41,-41,1
1704224919,2024-01-02 20:48,100.00,994.05,1012.12,150,4.43,4.43,-40,1
1704225219,2024-01-02 20:53,100.00,993.95,1012.03,150,4.45,4.45,-41,1
1704225519,2024-01-02 20:58,100.00,993.81,1011.88,150,4.44,4.44,-40,1
1704225819,2024-01-02 21:03,100.00,993.72,1011.79,150,4.46,4.46,-41,1
1704226119,2024-01-02 21:08,100.00,993.64,1011.71,150,4.46,4.46,-40,1
1704226419,2024-01-02 21:13,100.00,993.56,1011.63,150,4.46,4.46,-41,1
1704226720,2024-01-02 21:18,100.00,993.46,1011.53,150,4.46,4.46,-41,1
1704227020,2024-01-02 21:23,100.00,993.30,1011.37,150,4.46,4.46,-41,1
1704227320,2024-01-02 21:28,100.00,993.23,1011.30,150,4.47,4.47,-41,1
1704227620,2024-01-02 21:33,100.00,993.20,1011.27,150,4.48,4.48,-39,1
1704227920,2024-01-02 21:38,100.00,993.13,1011.20,150,4.49,4.49,-41,1
1704228220,2024-01-02 21:43,100.00,993.05,1011.12,150,4.50,4.50,-41,1
1704228520,2024-01-02 21:48,100.00,992.99,1011.06,150,4.47,4.47,-41,1
1704228820,2024-01-02 21:53,100.00,992.96,1011.03,150,4.53,4.53,-41,1
1704229120,2024-01-02 21:58,100.00,992.91,1010.98,150,4.54,4.54,-41,1
1704229420,2024-01-02 22:03,100.00,992.86,1010.93,150,4.55,4.55,-41,1
1704229720,2024-01-02 22:08,100.00,992.85,1010.92,150,4.55,4.55,-41,1
1704230021,2024-01-02 22:13,100.00,992.78,1010.85,150,4.55,4.55,-41,1
1704230321,2024-01-02 22:18,100.00,992.70,1010.77,150,4.55,4.55,-41,1
1704230621,2024-01-02 22:23,100.00,992.69,1010.76,150,4.55,4.55,-40,1
1704230921,2024-01-02 22:28,100.00,992.59,1010.66,150,4.51,4.51,-40,1
1704231221,2024-01-02 22:33,100.00,992.58,1010.65,150,4.51,4.51,-40,1
1704231521,2024-01-02 22:38,100.00,992.37,1010.44,150,4.54,4.54,-41,1
1704231821,2024-01-02 22:43,100.00,992.23,1010.30,150,4.53,4.53,-41,1
1704232121,2024-01-02 22:48,100.00,992.19,1010.27,150,4.51,4.51,-41,1
1704232421,2024-01-02 22:53,100.00,992.13,1010.21,150,4.56,4.56,-40,1
1704232721,2024-01-02 22:58,100.00,992.07,1010.14,150,4.57,4.57,-41,1
1704233021,2024-01-02 23:03,100.00,991.93,1010.00,150,4.57,4.57,-41,1
1704233321,2024-01-02 23:08,100.00,991.84,1009.91,150,4.57,4.57,-40,1
1704233622,2024-01-02 23:13,100.00,991.73,1009.80,150,4.56,4.56,-41,1
1704233922,2024-01-02 23:18,100.00,991.69,1009.76,150,4.58,4.58,-41,1
1704234222,2024-01-02 23:23,100.00,991.62,1009.69,150,4.58,4.58,-41,1
1704234522,2024-01-02 23:28,100.00,991.54,1009.62,150,4.60,4.60,-41,1
1704234822,2024-01-02 23:33,100.00,991.39,1009.46,150,4.59,4.59,-40,1
1704235122,2024-01-02 23:38,100.00,991.33,1009.40,150,4.58,4.58,-41,1
1704235422,2024-01-02 23:43,100.00,991.25,1009.32,150,4.58,4.58,-41,1
1704235722,2024-01-02 23:48,100.00,991.27,1009.34,150,4.59,4.59,-41,1
1704236022,2024-01-02 23:53,100.00,991.23,1009.30,150,4.57,4.57,-41,1
1704236322,2024-01-02 23:58,100.00,991.16,1009.24,150,4.56,4.56,-40,1