1704236622,2024-01-03 00:03,100.00,991.10,1009.17,150,4.57,4.57,-41,1
1704236922,2024-01-03 00:08,100.00,990.98,1009.05,150,4.58,4.58,-41,1
1704237223,2024-01-03 00:13,100.00,990.88,1008.95,150,4.55,4.55,-41,1
1704237523,2024-01-03 00:18,100.00,990.73,1008.80,150,4.51,4.51,-40,1
1704237823,2024-01-03 00:23,100.00,990.75,1008.83,150,4.53,4.53,-42,1
1704238123,2024-01-03 00:28,100.00,990.63,1008.70,150,4.52,4.52,-41,1
1704238423,2024-01-03 00:33,100.00,990.53,1008.60,150,4.53,4.53,-41,1
1704238723,2024-01-03 00:38,100.00,990.50,1008.57,150,4.52,4.52,-40,1
1704239023,2024-01-03 00:43,100.00,990.45,1008.52,150,4.50,4.50,-41,1
1704239323,2024-01-03 00:48,100.00,990.45,1008.52,150,4.42,4.42,-40,1
1704239623,2024-01-03 00:53,100.00,990.39,1008.46,150,4.49,4.49,-41,1
1704239923,2024-01-03 00:58,100.00,990.40,1008.47,150,4.47,4.47,-41,1
1704240223,2024-01-03 01:03,100.00,990.34,1008.41,150,4.48,4.48,-41,1
1704240523,2024-01-03 01:08,100.00,990.34,1008.41,150,4.47,4.47,-39,1
1704240824,2024-01-03 01:13,100.00,990.27,1008.34,150,4.45,4.45,-42,1
1704241124,2024-01-03 01:18,100.00,990.19,1008.26,150,4.41,4.41,-40,1
1704241424,2024-01-03 01:23,100.00,990.12,1008.19,150,4.43,4.43,-41,1
1704241724,2024-01-03 01:28,100.00,989.97,1008.04,150,4.44,4.44,-42,1
1704242024,2024-01-03 01:33,100.00,989.86,1007.93,150,4.42,4.42,-40,1
1704242324,2024-01-03 01:38,100.00,989.77,1007.84,150,4.44,4.44,-41,1
1704242624,2024-01-03 01:43,100.00,989.69,1007.76,150,4.43,4.43,-41,1
1704242924,2024-01-03 01:48,100.00,989.59,1007.66,150,4.42,4.42,-41,1
1704243224,2024-01-03 01:53,100.00,989.55,1007.62,150,4.44,4.44,-41,1
1704243524,2024-01-03 01:58,100.00,989.42,1007.49,150,4.42,4.42,-40,1
1704243824,2024-01-03 02:03,100.00,989.33,1007.40,150,4.40,4.40,-41,1
1704244124,2024-01-03 02:08,100.00,989.18,1007.25,150,4.40,4.40,-41,1
1704244424,2024-01-03 02:13,100.00,989.13,1007.20,150,4.41,4.41,-41,1
1704244725,2024-01-03 02:18,100.00,989.05,1007.12,150,4.41,4.41,-41,1
1704245025,2024-01-03 02:23,100.00,988.92,1006.99,150,4.38,4.38,-41,1
1704245325,2024-01-03 02:28,100.00,988.84,1006.91,150,4.39,4.39,-40,1
1704245625,2024-01-03 02:33,100.00,988.78,1006.85,150,4.38,4.38,-40,1
1704245925,2024-01-03 02:38,100.00,988.70,1006.77,150,4.38,4.38,-40,1
1704246225,2024-01-03 02:43,100.00,988.62,1006.69,150,4.37,4.37,-40,1
1704246525,2024-01-03 02:48,100.00,988.50,1006.58,150,4.39,4.39,-41,1
1704246825,2024-01-03 02:53,100.00,988.48,1006.55,150,4.38,4.38,-42,1
1704247125,2024-01-03 02:58,100.00,988.45,1006.52,150,4.34,4.34,-41,1
1704247425,2024-01-03 03:03,100.00,988.42,1006.49,150,4.38,4.38,-40,1
1704247725,2024-01-03 03:08,100.00,988.32,1006.39,150,4.37,4.37,-41,1
1704248025,2024-01-03 03:13,100.00,988.24,1006.31,150,4.38,4.38,-41,1
1704248325,2024-01-03 03:18,100.00,988.14,1006.21,150,4.37,4.37,-41,1
1704248626,2024-01-03 03:23,100.00,988.07,1006.14,150,4.38,4.38,-41,1
1704248926,2024-01-03 03:28,100.00,988.03,1006.10,150,4.37,4.37,-41,1
1704249226,2024-01-03 03:33,100.00,987.94,1006.01,150,4.29,4.29,-42,1
1704249526,2024-01-03 03:38,100.00,987.87,1005.94,150,4.37,4.37,-41,1
1704249826,2024-01-03 03:43,100.00,987.86,1005.93,150,4.36,4.36,-40,1
1704250126,2024-01-03 03:48,100.00,987.74,1005.81,150,4.37,4.37,-39,1
1704250426,2024-01-03 03:53,100.00,987.61,1005.68,150,4.37,4.37,-40,1
1704250726,2024-01-03 03:58,100.00,987.49,1005.57,150,4.37,4.37,-41,1
1704251026,2024-01-03 04:03,100.00,987.47,1005.54,150,4.33,4.33,-40,1
1704251326,2024-01-03 04:08,100.00,987.38,1005.45,150,4.35,4.35,-41,1
1704251626,2024-01-03 04:13,100.00,987.33,1005.41,150,4.32,4.32,-41,1
1704251926,2024-01-03 04:18,100.00,987.26,1005.34,150,4.29,4.29,-41,1
1704252227,2024-01-03 04:23,100.00,987.25,1005.32,150,4.35,4.35,-41,1
1704252527,2024-01-03 04:28,100.00,987.11,1005.18,150,4.36,4.36,-40,1
1704252827,2024-01-03 04:33,100.00,987.07,1005.14,150,4.37,4.37,-41,1
1704253127,2024-01-03 04:38,100.00,986.95,1005.02,150,4.38,4.38,-41,1
1704253427,2024-01-03 04:43,100.00,986.91,1004.98,150,4.36,4.36,-40,1
1704253727,2024-01-03 04:48,100.00,986.87,1004.94,150,4.36,4.36,-41,1
1704254027,2024-01-03 04:53,100.00,986.81,1004.88,150,4.36,4.36,-42,1
1704254327,2024-01-03 04:58,100.00,986.72,1004.79,150,4.35,4.35,-41,1
1704254627,2024-01-03 05:03,100.00,986.69,1004.76,150,4.34,4.34,-42,1
1704254927,2024-01-03 05:08,100.00,986.53,1004.60,150,4.34,4.34,-41,1
1704255227,2024-01-03 05:13,100.00,986.52,1004.60,150,4.31,4.31,-41,1
1704255527,2024-01-03 05:18,100.00,986.47,1004.54,150,4.31,4.31,-39,1
1704255827,2024-01-03 05:23,100.00,986.47,1004.55,150,4.06,4.06,-41,1
1704256128,2024-01-03 05:28,100.00,986.33,1004.40,150,4.29,4.29,-40,1
1704256428,2024-01-03 05:33,100.00,986.26,1004.33,150,4.30,4.30,-41,1
1704256728,2024-01-03 05:38,100.00,986.13,1004.20,150,4.28,4.28,-41,1
1704257028,2024-01-03 05:43,100.00,986.13,1004.20,150,4.26,4.26,-41,1
1704257328,2024-01-03 05:48,100.00,985.95,1004.02,150,4.24,4.24,-41,1
1704257628,2024-01-03 05:53,100.00,986.04,1004.12,150,4.22,4.22,-40,1
1704257928,2024-01-03 05:58,100.00,986.00,1004.07,150,4.23,4.23,-42,1
1704258228,2024-01-03 06:03,100.00,985.97,1004.04,150,4.19,4.19,-41,1
1704258528,2024-01-03 06:08,100.00,985.89,1003.96,150,4.19,4.19,-41,1
1704258828,2024-01-03 06:13,100.00,985.88,1003.96,150,4.18,4.18,-41,1
1704259128,2024-01-03 06:18,100.00,985.83,1003.90,150,4.16,4.16,-41,1
1704259428,2024-01-03 06:23,100.00,985.77,1003.84,150,4.15,4.15,-41,1
1704259728,2024-01-03 06:28,100.00,985.73,1003.80,150,4.15,4.15,-41,1
1704260029,2024-01-03 06:33,100.00,985.70,1003.77,150,4.15,4.15,-41,1
1704260329,2024-01-03 06:38,100.00,985.67,1003.74,150,4.13,4.13,-41,1
1704260629,2024-01-03 06:43,100.00,985.61,1003.68,150,4.12,4.12,-41,1
1704260929,2024-01-03 06:48,100.00,985.56,1003.63,150,4.12,4.12,-41,1
1704261229,2024-01-03 06:53,100.00,985.58,1003.65,150,4.13,4.13,-41,1
1704261529,2024-01-03 06:58,100.00,985.59,1003.66,150,4.15,4.15,-39,1
1704261829,2024-01-03 07:03,100.00,985.56,1003.63,150,4.14,4.14,-40,1
1704262129,2024-01-03 07:08,100.00,985.54,1003.62,150,4.17,4.17,-42,1
1704262429,2024-01-03 07:13,100.00,985.52,1003.60,150,4.18,4.18,-41,1
1704262729,2024-01-03 07:18,100.00,985.51,1003.58,150,4.21,4.21,-42,1
1704263029,2024-01-03 07:23,100.00,985.45,1003.52,150,4.22,4.22,-41,1
1704263329,2024-01-03 07:28,100.00,985.40,1003.48,150,4.22,4.22,-42,1
1704263629,2024-01-03 07:33,100.00,985.34,1003.41,150,4.21,4.21,-41,1
1704263930,2024-01-03 07:38,100.00,985.21,1003.28,150,4.18,4.18,-40,1
1704264230,2024-01-03 07:43,100.00,985.25,1003.32,150,4.21,4.21,-41,1
1704264530,2024-01-03 07:48,100.00,985.24,1003.32,150,4.19,4.19,-41,1
1704264830,2024-01-03 07:53,100.00,985.19,1003.26,150,4.19,4.19,-41,1
1704265130,2024-01-03 07:58,100.00,985.18,1003.25,150,4.20,4.20,-41,1
1704265430,2024-01-03 08:03,100.00,985.14,1003.21,150,4.22,4.22,-41,1
1704265730,2024-01-03 08:08,100.00,985.14,1003.21,150,4.22,4.22,-41,1
1704266030,2024-01-03 08:13,100.00,984.85,1002.93,150,4.20,4.20,-41,1
1704266330,2024-01-03 08:18,100.00,985.09,1003.16,150,4.22,4.22,-41,1
1704266630,2024-01-03 08:23,100.00,985.07,1003.15,150,4.20,4.20,-41,1
1704266930,2024-01-03 08:28,100.00,985.00,1003.08,150,4.18,4.18,-42,1
1704267230,2024-01-03 08:33,100.00,984.96,1003.03,150,4.16,4.16,-40,1
1704267531,2024-01-03 08:38,100.00,984.86,1002.93,150,4.13,4.13,-42,1
1704267831,2024-01-03 08:43,100.00,984.93,1003.00,150,4.13,4.13,-41,1
1704268131,2024-01-03 08:48,100.00,984.94,1003.01,150,4.10,4.10,-40,1
1704268431,2024-01-03 08:53,100.00,984.94,1003.01,150,4.06,4.06,-40,1
1704268731,2024-01-03 08:58,100.00,984.91,1002.99,150,4.08,4.08,-41,1
1704269031,2024-01-03 09:03,100.00,984.89,1002.96,150,4.09,4.09,-40,1
1704269331,2024-01-03 09:08,100.00,984.90,1002.97,150,4.09,4.09,-41,1
1704269631,2024-01-03 09:13,100.00,984.89,1002.96,150,4.10,4.10,-41,1
1704269931,2024-01-03 09:18,100.00,984.87,1002.94,150,4.06,4.06,-40,1
1704270231,2024-01-03 09:23,100.00,984.82,1002.89,150,4.03,4.03,-41,1
1704270532,2024-01-03 09:28,100.00,984.82,1002.89,150,4.02,4.02,-41,1
1704270832,2024-01-03 09:33,100.00,984.72,1002.79,150,4.04,4.04,-41,1
1704271132,2024-01-03 09:38,100.00,984.64,1002.71,150,4.03,4.03,-41,1
1704271432,2024-01-03 09:43,100.00,984.68,1002.75,150,3.99,3.99,-40,1
1704271732,2024-01-03 09:48,100.00,984.69,1002.76,150,3.99,3.99,-41,1
1704272032,2024-01-03 09:53,100.00,984.64,1002.72,150,4.02,4.02,-41,1
1704272332,2024-01-03 09:58,100.00,984.62,1002.69,150,4.00,4.00,-41,1
1704272632,2024-01-03 10:03,100.00,984.60,1002.67,150,3.98,3.98,-40,1
1704272932,2024-01-03 10:08,100.00,984.54,1002.62,150,4.03,4.03,-41,1
1704273232,2024-01-03 10:13,100.00,984.57,1002.64,150,4.03,4.03,-41,1
1704273532,2024-01-03 10:18,100.00,984.50,1002.57,150,4.05,4.05,-40,1
1704273832,2024-01-03 10:23,100.00,984.45,1002.52,150,4.04,4.04,-41,1
1704274132,2024-01-03 10:28,100.00,984.45,1002.53,150,4.03,4.03,-41,1
1704274433,2024-01-03 10:33,100.00,984.43,1002.50,150,3.99,3.99,-40,1
1704274733,2024-01-03 10:38,100.00,984.40,1002.47,150,4.05,4.05,-41,1
1704275033,2024-01-03 10:43,100.00,984.34,1002.41,150,4.07,4.07,-41,1
1704275333,2024-01-03 10:48,100.00,984.32,1002.40,150,4.09,4.09,-42,1
1704275633,2024-01-03 10:53,100.00,984.36,1002.43,150,4.10,4.10,-41,1
1704275933,2024-01-03 10:58,100.00,984.27,1002.34,150,4.06,4.06,-40,1
1704276233,2024-01-03 11:03,100.00,984.26,1002.33,150,4.12,4.12,-42,1
1704276533,2024-01-03 11:08,100.00,984.19,1002.27,150,4.11,4.11,-41,1
1704276833,2024-01-03 11:13,100.00,984.19,1002.26,150,4.12,4.12,-41,1
1704277133,2024-01-03 11:18,100.00,984.17,1002.24,150,4.15,4.15,-41,1
1704277433,2024-01-03 11:23,100.00,984.07,1002.15,150,4.15,4.15,-41,1
1704277733,2024-01-03 11:28,100.00,984.07,1002.14,150,4.23,4.23,-41,1
1704278033,2024-01-03 11:33,100.00,984.01,1002.08,150,4.22,4.22,-41,1
1704278334,2024-01-03 11:38,100.00,984.04,1002.11,150,4.28,4.28,-41,1
1704278634,2024-01-03 11:43,100.00,983.96,1002.03,150,4.31,4.31,-42,1
1704278934,2024-01-03 11:48,100.00,984.09,1002.17,150,4.35,4.35,-41,1
1704279234,2024-01-03 11:53,100.00,983.87,1001.94,150,4.40,4.40,-41,1
1704279534,2024-01-03 11:58,100.00,983.84,1001.91,150,4.44,4.44,-41,1
1704279834,2024-01-03 12:03,100.00,983.88,1001.96,150,4.45,4.45,-41,1
1704280134,2024-01-03 12:08,100.00,983.82,1001.89,150,4.48,4.48,-41,1
1704280434,2024-01-03 12:13,100.00,983.73,1001.80,150,4.44,4.44,-40,1
1704280734,2024-01-03 12:18,100.00,983.70,1001.78,150,4.54,4.54,-41,1
1704281034,2024-01-03 12:23,100.00,983.63,1001.70,150,4.49,4.49,-41,1
1704281334,2024-01-03 12:28,100.00,983.68,1001.75,150,4.58,4.58,-40,1
1704281634,2024-01-03 12:33,100.00,983.66,1001.73,150,4.62,4.62,-41,1
1704281935,2024-01-03 12:38,100.00,983.61,1001.68,150,4.62,4.62,-41,1
1704282235,2024-01-03 12:43,100.00,983.48,1001.55,150,4.60,4.60,-41,1
1704282535,2024-01-03 12:48,100.00,983.67,1001.74,150,4.61,4.61,-41,1
1704282835,2024-01-03 12:53,100.00,983.48,1001.55,150,4.62,4.62,-41,1
1704283135,2024-01-03 12:58,100.00,983.54,1001.61,150,4.62,4.62,-41,1
1704283435,2024-01-03 13:03,100.00,983.71,1001.78,150,4.60,4.60,-41,1
1704283735,2024-01-03 13:08,100.00,983.68,1001.76,150,4.61,4.61,-41,1
1704284035,2024-01-03 13:13,100.00,983.70,1001.78,150,4.62,4.62,-41,1
1704284335,2024-01-03 13:18,100.00,983.71,1001.78,150,4.65,4.65,-41,1
1704284635,2024-01-03 13:23,100.00,983.63,1001.70,150,4.70,4.70,-41,1
1704284935,2024-01-03 13:28,100.00,983.63,1001.70,150,4.72,4.72,-42,1
1704285236,2024-01-03 13:33,100.00,983.66,1001.73,150,4.77,4.77,-42,1
1704285536,2024-01-03 13:38,100.00,983.63,1001.70,150,4.75,4.75,-41,1
1704285836,2024-01-03 13:43,100.00,983.64,1001.71,150,4.81,4.81,-41,1
1704286136,2024-01-03 13:48,100.00,983.71,1001.79,150,4.81,4.81,-41,1
1704286436,2024-01-03 13:53,100.00,983.77,1001.85,150,4.81,4.81,-40,1
1704286736,2024-01-03 13:58,100.00,983.87,1001.94,150,4.82,4.82,-40,1
1704287036,2024-01-03 14:03,100.00,983.90,1001.97,150,4.80,4.80,-41,1
1704287336,2024-01-03 14:08,100.00,983.90,1001.97,150,4.80,4.80,-42,1
1704287636,2024-01-03 14:13,100.00,983.93,1002.00,150,4.81,4.81,-42,1
1704287936,2024-01-03 14:18,100.00,983.95,1002.02,150,4.80,4.80,-42,1
1704288237,2024-01-03 14:23,100.00,984.02,1002.09,150,4.80,4.80,-40,1
1704288537,2024-01-03 14:28,100.00,984.12,1002.19,150,4.81,4.81,-41,1
1704288837,2024-01-03 14:33,100.00,984.16,1002.23,150,4.77,4.77,-41,1
1704289137,2024-01-03 14:38,100.00,984.06,1002.13,150,4.77,4.77,-41,1
1704289437,2024-01-03 14:43,100.00,984.10,1002.17,150,4.70,4.70,-41,1
1704289737,2024-01-03 14:48,100.00,984.15,1002.22,150,4.69,4.69,-41,1
1704290037,2024-01-03 14:53,100.00,984.21,1002.29,150,4.75,4.75,-40,1
1704290337,2024-01-03 14:58,100.00,984.22,1002.29,150,4.73,4.73,-41,1
1704290637,2024-01-03 15:03,100.00,984.31,1002.39,150,4.66,4.66,-41,1
1704290937,2024-01-03 15:08,100.00,984.29,1002.36,150,4.66,4.66,-41,1
1704291237,2024-01-03 15:13,100.00,984.40,1002.48,150,4.68,4.68,-41,1
1704291537,2024-01-03 15:18,100.00,984.59,1002.66,150,4.68,4.68,-41,1
1704291838,2024-01-03 15:23,100.00,984.50,1002.58,150,4.56,4.56,-40,1
1704292138,2024-01-03 15:28,100.00,984.52,1002.59,150,4.64,4.64,-41,1
1704292438,2024-01-03 15:33,100.00,984.43,1002.51,150,4.66,4.66,-41,1
1704292738,2024-01-03 15:38,100.00,984.73,1002.80,150,4.66,4.66,-41,1
1704293038,2024-01-03 15:43,100.00,984.80,1002.87,150,4.67,4.67,-41,1
1704293338,2024-01-03 15:48,100.00,984.84,1002.91,150,4.66,4.66,-40,1
1704293638,2024-01-03 15:53,100.00,984.86,1002.94,150,4.57,4.57,-41,1
1704293938,2024-01-03 15:58,100.00,984.76,1002.83,150,4.60,4.60,-41,1
1704294238,2024-01-03 16:03,100.00,984.78,1002.85,150,4.60,4.60,-41,1
1704294539,2024-01-03 16:08,100.00,984.86,1002.93,150,4.59,4.59,-40,1
1704294839,2024-01-03 16:13,100.00,984.96,1003.03,150,4.58,4.58,-40,1
1704295139,2024-01-03 16:18,100.00,984.96,1003.03,150,4.57,4.57,-41,1
1704295439,2024-01-03 16:23,100.00,985.01,1003.08,150,4.56,4.56,-40,1
1704295739,2024-01-03 16:28,100.00,984.97,1003.04,150,4.57,4.57,-40,1
1704296039,2024-01-03 16:33,100.00,984.99,1003.06,150,4.47,4.47,-40,1
1704296339,2024-01-03 16:38,100.00,984.96,1003.03,150,4.52,4.52,-40,1
1704296639,2024-01-03 16:43,100.00,984.92,1003.00,150,4.35,4.35,-41,1
1704296939,2024-01-03 16:48,100.00,984.84,1002.91,150,4.42,4.42,-40,1
1704297239,2024-01-03 16:53,100.00,984.84,1002.91,150,4.46,4.46,-41,1
1704297540,2024-01-03 16:59,100.00,984.89,1002.96,150,4.42,4.42,-40,1
1704297840,2024-01-03 17:04,100.00,984.75,1002.82,150,4.36,4.36,-40,1
1704298140,2024-01-03 17:09,100.00,984.81,1002.88,150,4.34,4.34,-40,1
1704298440,2024-01-03 17:14,100.00,984.81,1002.89,150,4.32,4.32,-41,1
1704298740,2024-01-03 17:19,100.00,984.84,1002.91,150,4.32,4.32,-40,1
1704299040,2024-01-03 17:24,100.00,984.89,1002.96,150,4.31,4.31,-40,1
1704299340,2024-01-03 17:29,100.00,984.81,1002.89,150,4.32,4.32,-40,1
1704299640,2024-01-03 17:34,100.00,984.84,1002.91,150,4.29,4.29,-40,1
1704299940,2024-01-03 17:39,100.00,984.76,1002.84,150,4.24,4.24,-40,1
1704300241,2024-01-03 17:44,100.00,984.85,1002.92,150,4.19,4.19,-39,1
1704300541,2024-01-03 17:49,100.00,984.79,1002.87,150,4.22,4.22,-40,1
1704300841,2024-01-03 17:54,100.00,984.86,1002.93,150,4.24,4.24,-39,1
1704301141,2024-01-03 17:59,100.00,984.89,1002.96,150,4.26,4.26,-39,1
1704301441,2024-01-03 18:04,100.00,984.82,1002.89,150,4.27,4.27,-40,1
1704301741,2024-01-03 18:09,100.00,984.87,1002.94,150,4.27,4.27,-40,1
1704302041,2024-01-03 18:14,100.00,984.74,1002.81,150,4.29,4.29,-40,1
1704302341,2024-01-03 18:19,100.00,984.84,1002.91,150,4.21,4.21,-40,1
1704302641,2024-01-03 18:24,100.00,984.83,1002.90,150,4.27,4.27,-40,1
1704302942,2024-01-03 18:29,100.00,984.98,1003.06,150,4.14,4.14,-39,1
1704303242,2024-01-03 18:34,100.00,985.06,1003.14,150,4.24,4.24,-41,1
1704303542,2024-01-03 18:39,100.00,984.98,1003.05,150,4.22,4.22,-40,1
1704303842,2024-01-03 18:44,100.00,984.96,1003.03,150,4.18,4.18,-39,1
1704304142,2024-01-03 18:49,100.00,984.87,1002.94,150,4.18,4.18,-40,1
1704304442,2024-01-03 18:54,100.00,984.92,1002.99,150,4.16,4.16,-39,1
1704304742,2024-01-03 18:59,100.00,984.84,1002.91,150,4.14,4.14,-39,1
1704305042,2024-01-03 19:04,100.00,984.81,1002.88,150,4.14,4.14,-40,1
1704305342,2024-01-03 19:09,100.00,984.88,1002.95,150,4.16,4.16,-39,1
1704305643,2024-01-03 19:14,100.00,984.77,1002.84,150,4.16,4.16,-40,1
1704305943,2024-01-03 19:19,100.00,984.78,1002.85,150,4.17,4.17,-40,1
1704306243,2024-01-03 19:24,100.00,984.70,1002.77,150,4.16,4.16,-41,1
1704306543,2024-01-03 19:29,100.00,984.63,1002.70,150,4.07,4.07,-41,1
1704306843,2024-01-03 19:34,100.00,984.70,1002.77,150,4.09,4.09,-42,1
1704307143,2024-01-03 19:39,100.00,984.68,1002.75,150,4.07,4.07,-39,1
1704307443,2024-01-03 19:44,100.00,984.57,1002.64,150,4.05,4.05,-40,1
1704307743,2024-01-03 19:49,100.00,984.56,1002.64,150,4.07,4.07,-41,1
1704308043,2024-01-03 19:54,100.00,984.61,1002.68,150,4.11,4.11,-41,1
1704308343,2024-01-03 19:59,100.00,984.38,1002.46,150,4.15,4.15,-39,1
1704308644,2024-01-03 20:04,100.00,984.34,1002.41,150,4.16,4.16,-40,1
1704308944,2024-01-03 20:09,100.00,984.45,1002.52,150,4.22,4.22,-40,1
1704309244,2024-01-03 20:14,100.00,984.42,1002.49,150,4.23,4.23,-40,1
1704309544,2024-01-03 20:19,100.00,984.43,1002.50,150,4.25,4.25,-40,1
1704309844,2024-01-03 20:24,100.00,984.43,1002.50,150,4.31,4.31,-40,1
1704310144,2024-01-03 20:29,100.00,984.39,1002.46,150,4.35,4.35,-41,1
1704310444,2024-01-03 20:34,100.00,984.40,1002.47,150,4.34,4.34,-41,1
1704310744,2024-01-03 20:39,100.00,984.38,1002.45,150,4.35,4.35,-42,1
1704311044,2024-01-03 20:44,100.00,984.30,1002.37,150,4.39,4.39,-41,1
1704311344,2024-01-03 20:49,100.00,984.33,1002.40,150,4.40,4.40,-42,1
1704311644,2024-01-03 20:54,100.00,984.52,1002.59,150,4.36,4.36,-41,1
1704311944,2024-01-03 20:59,100.00,984.43,1002.50,150,4.32,4.32,-41,1
1704312245,2024-01-03 21:04,100.00,984.53,1002.60,150,4.28,4.28,-42,1
1704312545,2024-01-03 21:09,100.00,984.49,1002.57,150,4.23,4.23,-42,1
1704312845,2024-01-03 21:14,100.00,984.39,1002.46,150,4.16,4.16,-42,1
1704313145,2024-01-03 21:19,100.00,984.45,1002.52,150,4.14,4.14,-42,1
1704313445,2024-01-03 21:24,100.00,984.48,1002.56,150,4.12,4.12,-41,1
1704313745,2024-01-03 21:29,100.00,984.43,1002.50,150,4.11,4.11,-41,1
1704314045,2024-01-03 21:34,100.00,984.37,1002.44,150,4.15,4.15,-43,1
1704314345,2024-01-03 21:39,100.00,984.53,1002.60,150,4.17,4.17,-41,1
1704314645,2024-01-03 21:44,100.00,984.47,1002.54,150,4.17,4.17,-42,1
1704314946,2024-01-03 21:49,100.00,984.43,1002.51,150,4.10,4.10,-42,1
1704315246,2024-01-03 21:54,100.00,984.42,1002.50,150,4.15,4.15,-43,1
1704315546,2024-01-03 21:59,100.00,984.40,1002.47,150,4.11,4.11,-41,1
1704315846,2024-01-03 22:04,100.00,984.41,1002.48,150,3.83,3.83,-41,1
1704316146,2024-01-03 22:09,100.00,984.30,1002.37,150,4.03,4.03,-41,1
1704316446,2024-01-03 22:14,100.00,984.31,1002.38,150,4.06,4.06,-41,1
1704316747,2024-01-03 22:19,100.00,984.30,1002.37,150,4.08,4.08,-41,1
1704317047,2024-01-03 22:24,100.00,984.30,1002.37,150,4.10,4.10,-42,1
1704317348,2024-01-03 22:29,100.00,984.25,1002.33,150,4.09,4.09,-40,1
1704317648,2024-01-03 22:34,100.00,984.08,1002.15,150,4.18,4.18,-41,1
1704317948,2024-01-03 22:39,100.00,984.25,1002.32,150,4.21,4.21,-41,1
1704318248,2024-01-03 22:44,100.00,984.16,1002.23,150,4.23,4.23,-41,1
1704318548,2024-01-03 22:49,100.00,984.23,1002.31,150,4.01,4.01,-41,1
1704318848,2024-01-03 22:54,100.00,984.21,1002.28,150,4.18,4.18,-41,1
1704319148,2024-01-03 22:59,100.00,984.12,1002.19,150,4.26,4.26,-41,1
1704319448,2024-01-03 23:04,100.00,984.06,1002.14,150,4.26,4.26,-40,1
1704319748,2024-01-03 23:09,100.00,984.08,1002.15,150,4.28,4.28,-41,1
1704320048,2024-01-03 23:14,100.00,984.09,1002.16,150,4.30,4.30,-40,1
1704320349,2024-01-03 23:19,100.00,983.95,1002.02,150,4.31,4.31,-41,1
1704320649,2024-01-03 23:24,100.00,984.11,1002.18,150,4.33,4.33,-40,1
1704320949,2024-01-03 23:29,100.00,984.07,1002.14,150,4.34,4.34,-41,1
1704321249,2024-01-03 23:34,100.00,984.06,1002.13,150,4.31,4.31,-41,1
1704321549,2024-01-03 23:39,100.00,984.00,1002.07,150,4.33,4.33,-41,1
1704321849,2024-01-03 23:44,100.00,983.98,1002.06,150,4.36,4.36,-41,1
1704322149,2024-01-03 23:49,100.00,983.89,1001.96,150,4.41,4.41,-42,1
1704322449,2024-01-03 23:54,100.00,983.85,1001.92,150,4.43,4.43,-40,1
1704322749,2024-01-03 23:59,100.00,983.83,1001.90,150,4.46,4.46,-42,1