1704323049,2024-01-04 00:04,100.00,983.86,1001.93,150,4.44,4.44,-41,1
1704323349,2024-01-04 00:09,100.00,983.78,1001.85,150,4.44,4.44,-41,1
1704323650,2024-01-04 00:14,100.00,983.85,1001.92,150,4.45,4.45,-41,1
1704323950,2024-01-04 00:19,100.00,983.86,1001.93,150,4.47,4.47,-40,1
1704324250,2024-01-04 00:24,100.00,983.83,1001.90,150,4.55,4.55,-40,1
1704324550,2024-01-04 00:29,100.00,983.75,1001.83,150,4.51,4.51,-41,1
1704324850,2024-01-04 00:34,100.00,983.72,1001.79,150,4.51,4.51,-41,1
1704325150,2024-01-04 00:39,100.00,983.69,1001.76,150,4.52,4.52,-41,1
1704325450,2024-01-04 00:44,100.00,983.67,1001.74,150,4.51,4.51,-41,1
1704325750,2024-01-04 00:49,100.00,983.66,1001.73,150,4.50,4.50,-40,1
1704326050,2024-01-04 00:54,100.00,983.68,1001.75,150,4.52,4.52,-40,1
1704326350,2024-01-04 00:59,100.00,983.57,1001.64,150,4.57,4.57,-41,1
1704326650,2024-01-04 01:04,100.00,983.63,1001.70,150,4.61,4.61,-41,1
1704326950,2024-01-04 01:09,100.00,983.71,1001.79,150,4.61,4.61,-40,1
1704327251,2024-01-04 01:14,100.00,983.75,1001.82,150,4.63,4.63,-42,1
1704327551,2024-01-04 01:19,100.00,983.82,1001.90,150,4.66,4.66,-41,1
1704327851,2024-01-04 01:24,100.00,983.80,1001.87,150,4.68,4.68,-42,1
1704328151,2024-01-04 01:29,100.00,983.77,1001.84,150,4.74,4.74,-42,1
1704328451,2024-01-04 01:34,100.00,983.75,1001.82,150,4.80,4.80,-42,1
1704328751,2024-01-04 01:39,100.00,983.75,1001.82,150,4.89,4.89,-42,1
1704329051,2024-01-04 01:44,100.00,983.73,1001.81,150,5.03,5.03,-42,1
1704329351,2024-01-04 01:49,100.00,983.76,1001.83,150,5.17,5.17,-41,1
1704329651,2024-01-04 01:54,100.00,983.87,1001.94,150,5.40,5.40,-41,1
1704329951,2024-01-04 01:59,100.00,983.85,1001.93,150,5.56,5.56,-41,1
1704330251,2024-01-04 02:04,100.00,983.87,1001.94,150,5.69,5.69,-42,1
1704330551,2024-01-04 02:09,100.00,983.85,1001.92,150,5.81,5.81,-42,1
1704330851,2024-01-04 02:14,100.00,983.84,1001.91,150,5.88,5.88,-41,1
1704331152,2024-01-04 02:19,100.00,983.81,1001.89,150,5.93,5.93,-40,1
1704331452,2024-01-04 02:24,100.00,983.81,1001.88,150,5.97,5.97,-41,1
1704331752,2024-01-04 02:29,100.00,983.90,1001.97,150,6.01,6.01,-41,1
1704332052,2024-01-04 02:34,100.00,983.89,1001.97,150,6.05,6.05,-42,1
1704332352,2024-01-04 02:39,100.00,983.90,1001.97,150,6.09,6.09,-42,1
1704332652,2024-01-04 02:44,100.00,983.85,1001.92,150,6.11,6.11,-42,1
1704332952,2024-01-04 02:49,100.00,983.84,1001.91,150,6.14,6.14,-41,1
1704333252,2024-01-04 02:54,100.00,983.86,1001.93,150,6.13,6.13,-41,1
1704333552,2024-01-04 02:59,100.00,983.85,1001.92,150,6.16,6.16,-41,1
1704333852,2024-01-04 03:04,100.00,983.80,1001.87,150,6.17,6.17,-42,1
1704334152,2024-01-04 03:09,100.00,983.87,1001.95,150,6.17,6.17,-42,1
1704334452,2024-01-04 03:14,100.00,983.84,1001.91,150,6.22,6.22,-42,1
1704334752,2024-01-04 03:19,100.00,983.84,1001.92,150,6.22,6.22,-42,1
1704335052,2024-01-04 03:24,100.00,983.63,1001.71,150,6.23,6.23,-40,1
1704335353,2024-01-04 03:29,100.00,983.82,1001.89,150,6.19,6.19,-41,1
1704335653,2024-01-04 03:34,100.00,983.83,1001.90,150,6.25,6.25,-41,1
1704335953,2024-01-04 03:39,100.00,983.76,1001.83,150,6.25,6.25,-42,1
1704336253,2024-01-04 03:44,100.00,983.69,1001.76,150,6.26,6.26,-41,1
1704336553,2024-01-04 03:49,100.00,983.73,1001.80,150,6.20,6.20,-41,1
1704336853,2024-01-04 03:54,100.00,983.72,1001.79,150,6.27,6.27,-41,1
1704337153,2024-01-04 03:59,100.00,983.64,1001.71,150,6.30,6.30,-42,1
1704337453,2024-01-04 04:04,100.00,983.70,1001.77,150,6.28,6.28,-42,1
1704337753,2024-01-04 04:09,100.00,983.68,1001.75,150,6.32,6.32,-41,1
1704338053,2024-01-04 04:14,100.00,983.64,1001.72,150,6.31,6.31,-42,1
1704338353,2024-01-04 04:19,100.00,983.62,1001.69,150,6.30,6.30,-42,1
1704338653,2024-01-04 04:24,100.00,983.50,1001.57,150,6.26,6.26,-41,1
1704338953,2024-01-04 04:29,100.00,983.55,1001.63,150,6.20,6.20,-42,1
1704339253,2024-01-04 04:34,100.00,983.46,1001.53,150,6.17,6.17,-41,1
1704339554,2024-01-04 04:39,100.00,983.46,1001.53,150,6.14,6.14,-41,1
1704339854,2024-01-04 04:44,100.00,983.53,1001.60,150,6.12,6.12,-43,1
1704340154,2024-01-04 04:49,100.00,983.50,1001.57,150,6.12,6.12,-45,1
1704340454,2024-01-04 04:54,100.00,983.51,1001.59,150,6.13,6.13,-43,1
1704340754,2024-01-04 04:59,100.00,983.55,1001.62,150,6.16,6.16,-41,1
1704341054,2024-01-04 05:04,100.00,983.54,1001.61,150,6.17,6.17,-42,1
1704341354,2024-01-04 05:09,100.00,983.50,1001.57,150,6.19,6.19,-42,1
1704341654,2024-01-04 05:14,100.00,983.49,1001.56,150,6.18,6.18,-42,1
1704341954,2024-01-04 05:19,100.00,983.41,1001.48,150,6.20,6.20,-41,1
1704342254,2024-01-04 05:24,100.00,983.31,1001.38,150,6.17,6.17,-42,1
1704342554,2024-01-04 05:29,100.00,983.37,1001.44,150,6.15,6.15,-41,1
1704342854,2024-01-04 05:34,100.00,983.40,1001.47,150,6.11,6.11,-41,1
1704343154,2024-01-04 05:39,100.00,983.44,1001.52,150,6.00,6.00,-42,1
1704343454,2024-01-04 05:44,100.00,983.43,1001.51,150,5.94,5.94,-42,1
1704343754,2024-01-04 05:49,100.00,983.31,1001.38,150,5.85,5.85,-41,1
1704344055,2024-01-04 05:54,100.00,983.40,1001.48,150,5.76,5.76,-41,1
1704344355,2024-01-04 05:59,100.00,983.42,1001.49,150,5.72,5.72,-41,1
1704344655,2024-01-04 06:04,100.00,983.44,1001.51,150,5.63,5.63,-41,1
1704344955,2024-01-04 06:09,100.00,983.42,1001.49,150,5.71,5.71,-41,1
1704345255,2024-01-04 06:14,100.00,983.39,1001.46,150,5.76,5.76,-41,1
1704345555,2024-01-04 06:19,100.00,983.43,1001.51,150,5.80,5.80,-41,1
1704345855,2024-01-04 06:24,100.00,983.47,1001.54,150,5.84,5.84,-42,1
1704346155,2024-01-04 06:29,100.00,983.48,1001.56,150,5.86,5.86,-42,1
1704346455,2024-01-04 06:34,100.00,983.35,1001.43,150,5.90,5.90,-41,1
1704346755,2024-01-04 06:39,100.00,983.59,1001.67,150,5.95,5.95,-42,1
1704347055,2024-01-04 06:44,100.00,983.48,1001.56,150,5.88,5.88,-42,1
1704347355,2024-01-04 06:49,100.00,983.67,1001.75,150,5.96,5.96,-41,1
1704347656,2024-01-04 06:54,100.00,983.71,1001.78,150,5.97,5.97,-42,1
1704347956,2024-01-04 06:59,100.00,983.74,1001.81,150,6.02,6.02,-42,1
1704348256,2024-01-04 07:04,100.00,983.72,1001.79,150,6.03,6.03,-41,1
1704348556,2024-01-04 07:09,100.00,983.82,1001.89,150,6.06,6.06,-42,1
1704348856,2024-01-04 07:14,100.00,983.73,1001.80,150,6.08,6.08,-41,1
1704349156,2024-01-04 07:19,100.00,983.80,1001.87,150,6.05,6.05,-42,1
1704349456,2024-01-04 07:24,100.00,983.73,1001.80,150,6.07,6.07,-42,1
1704349756,2024-01-04 07:29,100.00,983.81,1001.89,150,6.08,6.08,-42,1
1704350056,2024-01-04 07:34,100.00,983.88,1001.95,150,6.03,6.03,-42,1
1704350356,2024-01-04 07:39,100.00,983.88,1001.96,150,6.11,6.11,-42,1
1704350656,2024-01-04 07:44,100.00,983.85,1001.92,150,6.09,6.09,-42,1
1704350956,2024-01-04 07:49,100.00,983.84,1001.91,150,6.06,6.06,-41,1
1704351256,2024-01-04 07:54,100.00,983.74,1001.82,150,6.07,6.07,-42,1
1704351557,2024-01-04 07:59,100.00,983.81,1001.88,150,6.08,6.08,-42,1
1704351857,2024-01-04 08:04,100.00,983.83,1001.90,150,6.07,6.07,-42,1
1704352157,2024-01-04 08:09,100.00,983.80,1001.87,150,6.08,6.08,-42,1
1704352457,2024-01-04 08:14,100.00,983.85,1001.92,150,6.08,6.08,-42,1
1704352757,2024-01-04 08:19,100.00,983.78,1001.86,150,6.08,6.08,-41,1
1704353057,2024-01-04 08:24,100.00,983.79,1001.86,150,6.10,6.10,-42,1
1704353357,2024-01-04 08:29,100.00,983.78,1001.85,150,6.11,6.11,-42,1
1704353657,2024-01-04 08:34,100.00,983.75,1001.82,150,6.15,6.15,-41,1
1704353957,2024-01-04 08:39,100.00,983.80,1001.87,150,6.21,6.21,-42,1
1704354257,2024-01-04 08:44,100.00,983.79,1001.86,150,6.21,6.21,-41,1
1704354557,2024-01-04 08:49,100.00,983.82,1001.89,150,6.29,6.29,-41,1
1704354857,2024-01-04 08:54,100.00,983.81,1001.88,150,6.33,6.33,-40,1
1704355157,2024-01-04 08:59,100.00,983.84,1001.91,150,6.36,6.36,-42,1
1704355457,2024-01-04 09:04,100.00,983.87,1001.94,150,6.40,6.40,-41,1
1704355758,2024-01-04 09:09,100.00,983.71,1001.79,150,6.47,6.47,-42,1
1704356058,2024-01-04 09:14,100.00,983.78,1001.86,150,6.46,6.46,-41,1
1704356358,2024-01-04 09:19,100.00,983.79,1001.86,150,6.53,6.53,-42,1
1704356658,2024-01-04 09:24,100.00,983.80,1001.88,150,6.57,6.57,-42,1
1704356958,2024-01-04 09:29,100.00,983.81,1001.88,150,6.60,6.60,-42,1
1704357258,2024-01-04 09:34,100.00,983.85,1001.93,150,6.64,6.64,-41,1
1704357558,2024-01-04 09:39,100.00,983.87,1001.94,150,6.58,6.58,-42,1
1704357858,2024-01-04 09:44,100.00,983.95,1002.02,150,6.71,6.71,-42,1
1704358158,2024-01-04 09:49,100.00,983.90,1001.98,150,6.77,6.77,-42,1
1704358458,2024-01-04 09:54,100.00,983.94,1002.01,150,6.83,6.83,-41,1
1704358758,2024-01-04 09:59,100.00,983.91,1001.99,150,6.86,6.86,-41,1
1704359058,2024-01-04 10:04,100.00,983.96,1002.03,150,6.88,6.88,-42,1
1704359358,2024-01-04 10:09,100.00,983.99,1002.06,150,6.92,6.92,-42,1
1704359659,2024-01-04 10:14,100.00,984.04,1002.11,150,6.96,6.96,-43,1
1704359959,2024-01-04 10:19,100.00,984.03,1002.10,150,6.98,6.98,-42,1
1704360259,2024-01-04 10:24,100.00,983.92,1001.99,150,6.99,6.99,-42,1
1704360559,2024-01-04 10:29,100.00,983.96,1002.03,150,7.01,7.01,-43,1
1704360860,2024-01-04 10:34,100.00,984.03,1002.10,150,7.02,7.02,-42,1
1704361160,2024-01-04 10:39,100.00,984.07,1002.14,150,7.03,7.03,-42,1
1704361460,2024-01-04 10:44,100.00,984.00,1002.07,150,7.05,7.05,-43,1
1704361760,2024-01-04 10:49,100.00,983.99,1002.06,150,7.09,7.09,-41,1
1704362060,2024-01-04 10:54,100.00,983.96,1002.03,150,7.10,7.10,-42,1
1704362360,2024-01-04 10:59,100.00,983.99,1002.06,150,7.12,7.13,-42,1
1704362660,2024-01-04 11:04,100.00,984.00,1002.07,150,7.15,7.16,-42,1
1704362960,2024-01-04 11:09,100.00,984.07,1002.14,150,7.16,7.17,-40,1
1704363260,2024-01-04 11:14,100.00,984.08,1002.16,150,7.26,7.27,-42,1
1704363560,2024-01-04 11:19,100.00,984.06,1002.13,150,7.29,7.30,-42,1
1704363860,2024-01-04 11:24,100.00,984.10,1002.17,150,7.31,7.32,-41,1
1704364160,2024-01-04 11:29,100.00,984.08,1002.15,150,7.33,7.34,-42,1
1704364460,2024-01-04 11:34,100.00,984.02,1002.09,150,7.36,7.37,-42,1
1704364761,2024-01-04 11:39,100.00,984.03,1002.11,150,7.39,7.40,-43,1
1704365061,2024-01-04 11:44,100.00,983.97,1002.04,150,7.40,7.41,-41,1
1704365361,2024-01-04 11:49,100.00,983.95,1002.03,150,7.40,7.41,-41,1
1704365661,2024-01-04 11:54,100.00,983.98,1002.05,150,7.55,7.56,-43,1
1704365961,2024-01-04 11:59,100.00,983.96,1002.03,150,7.56,7.57,-42,1
1704366261,2024-01-04 12:04,100.00,983.92,1001.99,150,7.59,7.60,-42,1
1704366561,2024-01-04 12:09,100.00,983.91,1001.98,150,7.60,7.61,-41,1
1704366861,2024-01-04 12:14,100.00,983.94,1002.01,150,7.59,7.60,-41,1
1704367161,2024-01-04 12:19,100.00,983.92,1001.99,150,7.59,7.60,-42,1
1704367461,2024-01-04 12:24,100.00,983.91,1001.98,150,7.56,7.57,-42,1
1704367761,2024-01-04 12:29,100.00,983.90,1001.97,150,7.56,7.57,-41,1
1704368061,2024-01-04 12:34,100.00,983.91,1001.99,150,7.61,7.62,-41,1
1704368362,2024-01-04 12:39,100.00,983.93,1002.00,150,7.66,7.67,-41,1
1704368662,2024-01-04 12:44,100.00,983.92,1002.00,150,7.69,7.70,-41,1
1704368962,2024-01-04 12:49,100.00,983.89,1001.96,150,7.70,7.71,-41,1
1704369262,2024-01-04 12:54,100.00,983.89,1001.96,150,7.72,7.73,-43,1
1704369562,2024-01-04 12:59,100.00,983.93,1002.00,150,7.74,7.75,-42,1
1704369862,2024-01-04 13:04,100.00,983.94,1002.02,150,7.79,7.80,-42,1
1704370162,2024-01-04 13:09,100.00,983.89,1001.96,150,7.79,7.80,-41,1
1704370462,2024-01-04 13:14,100.00,983.89,1001.96,150,7.82,7.83,-42,1
1704370762,2024-01-04 13:19,100.00,983.89,1001.97,150,7.82,7.83,-42,1
1704371062,2024-01-04 13:24,100.00,983.87,1001.95,150,7.78,7.79,-42,1
1704371362,2024-01-04 13:29,100.00,983.90,1001.97,150,7.73,7.74,-42,1
1704371662,2024-01-04 13:34,100.00,983.91,1001.98,150,7.67,7.68,-41,1
1704371962,2024-01-04 13:39,100.00,984.01,1002.08,150,7.67,7.68,-42,1
1704372262,2024-01-04 13:44,100.00,984.03,1002.11,150,7.67,7.68,-42,1
1704372563,2024-01-04 13:49,100.00,984.08,1002.15,150,7.68,7.69,-42,1
1704372863,2024-01-04 13:54,100.00,984.08,1002.15,150,7.65,7.66,-41,1
1704373163,2024-01-04 13:59,100.00,984.10,1002.17,150,7.66,7.67,-41,1
1704373463,2024-01-04 14:04,100.00,984.01,1002.08,150,7.68,7.69,-42,1
1704373763,2024-01-04 14:09,100.00,984.13,1002.20,150,7.50,7.51,-42,1
1704374063,2024-01-04 14:14,100.00,984.14,1002.22,150,7.67,7.68,-41,1
1704374363,2024-01-04 14:19,100.00,984.11,1002.19,150,7.63,7.64,-42,1
1704374663,2024-01-04 14:24,100.00,984.17,1002.24,150,7.61,7.62,-41,1
1704374963,2024-01-04 14:29,100.00,984.16,1002.23,150,7.60,7.61,-42,1
1704375263,2024-01-04 14:34,100.00,984.28,1002.36,150,7.57,7.58,-41,1
1704375563,2024-01-04 14:39,100.00,984.25,1002.32,150,7.56,7.57,-41,1
1704375863,2024-01-04 14:44,100.00,984.32,1002.40,150,7.52,7.53,-42,1
1704376163,2024-01-04 14:49,100.00,984.40,1002.47,150,7.50,7.51,-42,1
1704376464,2024-01-04 14:54,100.00,984.45,1002.53,150,7.49,7.50,-42,1
1704376764,2024-01-04 14:59,100.00,984.43,1002.50,150,7.48,7.49,-42,1
1704377064,2024-01-04 15:04,100.00,984.44,1002.51,150,7.43,7.44,-41,1
1704377364,2024-01-04 15:09,100.00,984.48,1002.55,150,7.41,7.42,-41,1
1704377664,2024-01-04 15:14,100.00,984.52,1002.59,150,7.45,7.46,-42,1
1704377964,2024-01-04 15:19,100.00,984.47,1002.54,150,7.45,7.46,-42,1
1704378264,2024-01-04 15:24,100.00,984.37,1002.44,150,7.39,7.40,-41,1
1704378564,2024-01-04 15:29,100.00,984.50,1002.57,150,7.38,7.39,-41,1
1704378864,2024-01-04 15:34,100.00,984.53,1002.60,150,7.34,7.35,-41,1
1704379164,2024-01-04 15:39,100.00,984.65,1002.72,150,7.38,7.39,-41,1
1704379464,2024-01-04 15:44,100.00,984.64,1002.71,150,7.35,7.36,-42,1
1704379764,2024-01-04 15:49,100.00,984.67,1002.74,150,7.27,7.28,-42,1
1704380064,2024-01-04 15:54,100.00,984.65,1002.72,150,7.26,7.27,-41,1
1704380365,2024-01-04 15:59,100.00,984.65,1002.72,150,7.26,7.27,-41,1
1704380665,2024-01-04 16:04,100.00,984.71,1002.78,150,7.24,7.25,-42,1
1704380965,2024-01-04 16:09,100.00,984.75,1002.83,150,7.25,7.26,-42,1
1704381265,2024-01-04 16:14,100.00,984.70,1002.78,150,7.27,7.28,-42,1
1704381565,2024-01-04 16:19,100.00,984.66,1002.73,150,7.27,7.28,-42,1
1704381865,2024-01-04 16:24,100.00,984.68,1002.75,150,7.17,7.18,-42,1
1704382165,2024-01-04 16:29,100.00,984.64,1002.72,150,7.19,7.20,-42,1
1704382465,2024-01-04 16:34,100.00,984.70,1002.77,150,7.15,7.16,-41,1
1704382765,2024-01-04 16:39,100.00,984.73,1002.80,150,7.15,7.16,-41,1
1704383065,2024-01-04 16:44,100.00,984.77,1002.84,150,7.17,7.18,-41,1
1704383365,2024-01-04 16:49,100.00,984.72,1002.79,150,7.10,7.10,-41,1
1704383665,2024-01-04 16:54,100.00,984.70,1002.77,150,7.11,7.11,-41,1
1704383965,2024-01-04 16:59,100.00,984.76,1002.83,150,7.13,7.14,-41,1
1704384266,2024-01-04 17:04,100.00,984.79,1002.86,150,7.14,7.15,-41,1
1704384566,2024-01-04 17:09,100.00,985.01,1003.08,150,7.12,7.13,-43,1
1704384866,2024-01-04 17:14,100.00,985.15,1003.22,150,6.99,6.99,-42,1
1704385166,2024-01-04 17:19,100.00,985.27,1003.35,150,6.60,6.60,-42,1
1704385466,2024-01-04 17:24,100.00,985.31,1003.38,150,6.58,6.58,-41,1
1704385766,2024-01-04 17:29,100.00,985.39,1003.46,150,6.53,6.53,-42,1
1704386066,2024-01-04 17:34,100.00,985.39,1003.46,150,6.34,6.34,-42,1
1704386366,2024-01-04 17:39,100.00,985.31,1003.39,150,6.27,6.27,-42,1
1704386666,2024-01-04 17:44,100.00,985.57,1003.64,150,6.23,6.23,-42,1
1704386966,2024-01-04 17:49,100.00,985.61,1003.68,150,6.19,6.19,-42,1
1704387266,2024-01-04 17:54,100.00,985.67,1003.74,150,6.15,6.15,-42,1
1704387566,2024-01-04 17:59,100.00,985.63,1003.70,150,6.10,6.10,-42,1
1704387867,2024-01-04 18:04,100.00,985.78,1003.85,150,6.03,6.03,-42,1
1704388167,2024-01-04 18:09,100.00,985.81,1003.88,150,6.07,6.07,-41,1
1704388467,2024-01-04 18:14,100.00,985.85,1003.93,150,6.06,6.06,-42,1
1704388767,2024-01-04 18:19,100.00,986.00,1004.08,150,6.04,6.04,-41,1
1704389067,2024-01-04 18:24,100.00,986.00,1004.08,150,6.03,6.03,-42,1
1704389367,2024-01-04 18:29,100.00,986.12,1004.19,150,6.01,6.01,-41,1
1704389667,2024-01-04 18:34,100.00,986.18,1004.25,150,5.97,5.97,-42,1
1704389967,2024-01-04 18:39,100.00,986.25,1004.32,150,5.98,5.98,-42,1
1704390267,2024-01-04 18:44,100.00,986.28,1004.35,150,5.96,5.96,-42,1
1704390567,2024-01-04 18:49,100.00,986.37,1004.45,150,5.88,5.88,-41,1
1704390867,2024-01-04 18:54,100.00,986.42,1004.49,150,5.83,5.83,-42,1
1704391167,2024-01-04 18:59,100.00,986.45,1004.52,150,5.79,5.79,-41,1
1704391468,2024-01-04 19:04,100.00,986.50,1004.57,150,5.66,5.66,-41,1
1704391768,2024-01-04 19:09,100.00,986.53,1004.60,150,5.69,5.69,-41,1
1704392068,2024-01-04 19:14,100.00,986.68,1004.75,150,5.68,5.68,-40,1
1704392368,2024-01-04 19:19,100.00,986.74,1004.81,150,5.66,5.66,-41,1
1704392668,2024-01-04 19:24,100.00,986.91,1004.98,150,5.63,5.63,-42,1
1704392968,2024-01-04 19:29,100.00,986.97,1005.04,150,5.63,5.63,-40,1
1704393268,2024-01-04 19:34,100.00,987.00,1005.07,150,5.48,5.48,-42,1
1704393568,2024-01-04 19:39,100.00,987.08,1005.16,150,5.56,5.56,-41,1
1704393868,2024-01-04 19:44,100.00,987.05,1005.12,150,5.52,5.52,-41,1
1704394168,2024-01-04 19:49,100.00,987.18,1005.25,150,5.49,5.49,-42,1
1704394468,2024-01-04 19:54,100.00,987.26,1005.33,150,5.46,5.46,-42,1
1704394769,2024-01-04 19:59,100.00,987.26,1005.33,150,5.45,5.45,-41,1
1704395069,2024-01-04 20:04,100.00,987.28,1005.35,150,5.43,5.43,-41,1
1704395369,2024-01-04 20:09,100.00,987.43,1005.50,150,5.42,5.42,-42,1
1704395669,2024-01-04 20:14,100.00,987.59,1005.67,150,5.37,5.37,-42,1
1704395969,2024-01-04 20:19,100.00,987.71,1005.78,150,5.25,5.25,-41,1
1704396269,2024-01-04 20:24,100.00,987.78,1005.85,150,5.24,5.24,-42,1
1704396569,2024-01-04 20:29,100.00,987.67,1005.74,150,5.17,5.17,-41,1
1704396869,2024-01-04 20:34,100.00,987.93,1006.00,150,5.12,5.12,-42,1
1704397169,2024-01-04 20:39,100.00,987.92,1005.99,150,5.11,5.11,-41,1
1704397469,2024-01-04 20:44,100.00,988.09,1006.17,150,4.94,4.94,-40,1
1704397769,2024-01-04 20:49,100.00,988.12,1006.19,150,4.99,4.99,-41,1
1704398070,2024-01-04 20:54,100.00,988.25,1006.32,150,4.99,4.99,-41,1
1704398370,2024-01-04 20:59,100.00,988.36,1006.43,150,5.00,5.00,-40,1
1704398670,2024-01-04 21:04,100.00,988.44,1006.51,150,4.61,4.61,-41,1
1704398970,2024-01-04 21:09,100.00,988.42,1006.49,150,4.93,4.93,-41,1
1704399270,2024-01-04 21:14,100.00,988.70,1006.78,150,4.78,4.78,-42,1
1704399570,2024-01-04 21:19,100.00,988.88,1006.95,150,4.70,4.70,-41,1
1704399870,2024-01-04 21:24,100.00,989.17,1007.24,150,4.60,4.60,-41,1
1704400170,2024-01-04 21:29,100.00,989.37,1007.44,150,4.29,4.29,-42,1
1704400470,2024-01-04 21:34,100.00,989.51,1007.59,150,3.99,3.99,-40,1
1704400770,2024-01-04 21:39,100.00,989.79,1007.87,150,3.72,3.72,-42,1
1704401070,2024-01-04 21:44,100.00,989.99,1008.06,150,3.34,3.34,-41,1
1704401371,2024-01-04 21:49,100.00,990.23,1008.30,150,3.05,3.05,-41,1
1704401671,2024-01-04 21:54,100.00,990.37,1008.44,150,2.87,2.87,-42,1
1704401971,2024-01-04 21:59,100.00,990.65,1008.72,150,2.47,2.47,-41,1
1704402271,2024-01-04 22:04,100.00,990.92,1008.99,150,2.25,2.25,-42,1
1704402571,2024-01-04 22:09,100.00,991.16,1009.23,150,1.94,1.94,-41,1
1704402871,2024-01-04 22:14,100.00,991.48,1009.55,150,1.75,1.75,-41,1
1704403171,2024-01-04 22:19,100.00,991.64,1009.71,150,1.59,1.59,-41,1
1704403471,2024-01-04 22:24,100.00,991.87,1009.94,150,1.44,1.44,-41,1
1704403771,2024-01-04 22:29,100.00,992.04,1010.11,150,1.24,1.24,-40,1
1704404071,2024-01-04 22:34,100.00,992.25,1010.33,150,1.01,1.01,-40,1
1704404371,2024-01-04 22:39,100.00,992.43,1010.51,150,0.83,0.83,-41,1
1704404671,2024-01-04 22:44,100.00,992.59,1010.67,150,0.56,0.56,-41,1
1704404972,2024-01-04 22:49,100.00,992.76,1010.83,150,0.44,0.44,-42,1
1704405272,2024-01-04 22:54,100.00,992.94,1011.01,150,0.34,0.34,-41,1
1704405572,2024-01-04 22:59,100.00,993.17,1011.24,150,0.37,0.37,-42,1
1704405872,2024-01-04 23:04,100.00,993.36,1011.44,150,0.25,0.25,-40,1
1704406172,2024-01-04 23:09,100.00,993.62,1011.70,150,0.12,0.12,-41,1
1704406472,2024-01-04 23:14,97.92,993.94,1012.01,150,-0.18,-0.47,-40,1
1704406772,2024-01-04 23:19,100.00,994.19,1012.26,150,-0.25,-0.25,-40,1
1704407072,2024-01-04 23:24,99.94,994.07,1012.14,150,-0.34,-0.35,-41,1
1704407372,2024-01-04 23:29,100.00,994.29,1012.36,150,-0.37,-0.37,-42,1
1704407672,2024-01-04 23:34,100.00,994.40,1012.47,150,-0.51,-0.51,-39,1
1704407972,2024-01-04 23:39,100.00,994.42,1012.50,150,-0.53,-0.53,-41,1
1704408272,2024-01-04 23:44,100.00,994.75,1012.82,150,-0.45,-0.45,-41,1
1704408573,2024-01-04 23:49,100.00,994.86,1012.93,150,-0.30,-0.30,-41,1
1704408873,2024-01-04 23:54,100.00,994.90,1012.97,150,-0.28,-0.28,-42,1
1704409173,2024-01-04 23:59,100.00,995.09,1013.17,150,-0.28,-0.28,-41,1