1704409473,2024-01-05 00:04,100.00,995.24,1013.31,150,-0.37,-0.37,-40,1
1704409773,2024-01-05 00:09,100.00,995.45,1013.52,150,-0.27,-0.27,-41,1
1704410073,2024-01-05 00:14,100.00,995.51,1013.58,150,-0.35,-0.35,-41,1
1704410373,2024-01-05 00:19,100.00,995.66,1013.74,150,-0.50,-0.50,-40,1
1704410673,2024-01-05 00:24,100.00,995.72,1013.79,150,-0.56,-0.56,-41,1
1704410973,2024-01-05 00:29,100.00,995.78,1013.85,150,-0.49,-0.49,-41,1
1704411273,2024-01-05 00:34,100.00,995.89,1013.96,150,-0.46,-0.46,-41,1
1704411573,2024-01-05 00:39,100.00,996.08,1014.15,150,-0.43,-0.43,-41,1
1704411874,2024-01-05 00:44,100.00,996.13,1014.20,150,-0.42,-0.42,-42,1
1704412174,2024-01-05 00:49,100.00,996.20,1014.27,150,-0.40,-0.40,-42,1
1704412474,2024-01-05 00:54,100.00,996.15,1014.22,150,-0.35,-0.35,-41,1
1704412774,2024-01-05 00:59,100.00,996.38,1014.45,150,-0.31,-0.31,-41,1
1704413074,2024-01-05 01:04,100.00,996.40,1014.47,150,-0.27,-0.27,-41,1
1704413374,2024-01-05 01:09,100.00,996.54,1014.62,150,-0.23,-0.23,-41,1
1704413674,2024-01-05 01:14,100.00,996.37,1014.44,150,-0.27,-0.27,-41,1
1704413974,2024-01-05 01:19,100.00,996.35,1014.42,150,-0.32,-0.32,-39,1
1704414274,2024-01-05 01:24,100.00,996.82,1014.89,150,-0.36,-0.36,-42,1
1704414574,2024-01-05 01:29,100.00,996.95,1015.02,150,-0.39,-0.39,-41,1
1704414874,2024-01-05 01:34,100.00,996.97,1015.04,150,-0.34,-0.34,-41,1
1704415174,2024-01-05 01:39,100.00,997.00,1015.08,150,-0.29,-0.29,-41,1
1704415474,2024-01-05 01:44,100.00,997.07,1015.15,150,-0.20,-0.20,-41,1
1704415774,2024-01-05 01:49,100.00,997.27,1015.34,150,-0.18,-0.18,-41,1
1704416074,2024-01-05 01:54,100.00,997.37,1015.44,150,-0.22,-0.22,-40,1
1704416375,2024-01-05 01:59,100.00,997.46,1015.53,150,-0.30,-0.30,-41,1
1704416675,2024-01-05 02:04,100.00,997.37,1015.44,150,-0.40,-0.40,-40,1
1704416975,2024-01-05 02:09,100.00,997.42,1015.49,150,-0.35,-0.35,-41,1
1704417275,2024-01-05 02:14,100.00,997.50,1015.58,150,-0.33,-0.33,-40,1
1704417575,2024-01-05 02:19,100.00,997.59,1015.66,150,-0.30,-0.30,-41,1
1704417875,2024-01-05 02:24,100.00,997.70,1015.78,150,-0.28,-0.28,-41,1
1704418175,2024-01-05 02:29,100.00,997.33,1015.40,150,-0.28,-0.28,-41,1
1704418475,2024-01-05 02:34,100.00,997.82,1015.89,150,-0.26,-0.26,-42,1
1704418775,2024-01-05 02:39,100.00,997.92,1016.00,150,-0.31,-0.31,-40,1
1704419075,2024-01-05 02:44,100.00,997.98,1016.05,150,-0.27,-0.27,-41,1
1704419375,2024-01-05 02:49,100.00,998.03,1016.10,150,-0.29,-0.29,-41,1
1704419675,2024-01-05 02:54,100.00,998.01,1016.08,150,-0.34,-0.34,-40,1
1704419975,2024-01-05 02:59,98.22,998.06,1016.13,150,-0.41,-0.66,-42,1
1704420276,2024-01-05 03:04,100.00,998.12,1016.19,150,-0.29,-0.29,-41,1
1704420576,2024-01-05 03:09,100.00,998.11,1016.18,150,-0.38,-0.38,-42,1
1704420876,2024-01-05 03:14,96.32,998.12,1016.19,150,-0.43,-0.95,-40,1
1704421176,2024-01-05 03:19,100.00,998.03,1016.10,150,-0.39,-0.39,-41,1
1704421476,2024-01-05 03:24,98.01,998.12,1016.19,150,-0.36,-0.64,-41,1
1704421776,2024-01-05 03:29,99.79,998.23,1016.30,150,-0.38,-0.41,-40,1
1704422076,2024-01-05 03:34,99.13,998.29,1016.37,150,-0.39,-0.51,-42,1
1704422376,2024-01-05 03:39,97.34,998.40,1016.47,150,-0.41,-0.78,-41,1
1704422676,2024-01-05 03:44,99.08,998.43,1016.50,150,-0.42,-0.55,-42,1
1704422976,2024-01-05 03:49,98.85,998.47,1016.54,150,-0.40,-0.56,-41,1
1704423276,2024-01-05 03:54,100.00,998.57,1016.64,150,-0.45,-0.45,-40,1
1704423576,2024-01-05 03:59,99.14,998.62,1016.69,150,-0.39,-0.51,-41,1
1704423876,2024-01-05 04:04,100.00,998.60,1016.67,150,-0.53,-0.53,-41,1
1704424177,2024-01-05 04:09,100.00,998.69,1016.76,150,-0.52,-0.52,-42,1
1704424477,2024-01-05 04:14,96.20,998.79,1016.86,150,-0.55,-1.08,-41,1
1704424777,2024-01-05 04:19,100.00,998.81,1016.89,150,-0.59,-0.59,-41,1
1704425077,2024-01-05 04:24,95.57,998.96,1017.03,150,-0.49,-1.11,-40,1
1704425377,2024-01-05 04:29,94.58,998.94,1017.01,150,-0.51,-1.28,-42,1
1704425677,2024-01-05 04:34,96.99,998.97,1017.04,150,-0.55,-0.97,-41,1
1704425977,2024-01-05 04:39,99.67,999.02,1017.09,150,-0.47,-0.52,-40,1
1704426277,2024-01-05 04:44,97.16,999.07,1017.14,150,-0.43,-0.83,-41,1
1704426577,2024-01-05 04:49,96.78,999.16,1017.23,150,-0.41,-0.86,-41,1
1704426877,2024-01-05 04:54,98.34,999.17,1017.25,150,-0.45,-0.68,-41,1
1704427177,2024-01-05 04:59,100.00,999.23,1017.30,150,-0.54,-0.54,-41,1
1704427477,2024-01-05 05:04,98.61,999.27,1017.35,150,-0.58,-0.77,-41,1
1704427777,2024-01-05 05:09,100.00,999.33,1017.40,150,-0.55,-0.55,-41,1
1704428078,2024-01-05 05:14,100.00,999.34,1017.41,150,-0.56,-0.56,-42,1
1704428378,2024-01-05 05:19,100.00,999.35,1017.42,150,-0.56,-0.56,-40,1
1704428678,2024-01-05 05:24,100.00,999.61,1017.68,150,-0.42,-0.42,-41,1
1704428978,2024-01-05 05:29,100.00,999.56,1017.63,150,-0.36,-0.36,-41,1
1704429278,2024-01-05 05:34,100.00,999.67,1017.75,150,-0.31,-0.31,-40,1
1704429578,2024-01-05 05:39,100.00,999.70,1017.77,150,-0.25,-0.25,-40,1
1704429878,2024-01-05 05:44,100.00,999.74,1017.81,150,-0.28,-0.28,-42,1
1704430178,2024-01-05 05:49,100.00,999.69,1017.77,150,-0.28,-0.28,-41,1
1704430478,2024-01-05 05:54,100.00,999.75,1017.82,150,-0.53,-0.53,-41,1
1704430778,2024-01-05 05:59,100.00,999.88,1017.95,150,-0.55,-0.55,-41,1
1704431078,2024-01-05 06:04,100.00,999.84,1017.92,150,-0.59,-0.59,-40,1
1704431378,2024-01-05 06:09,100.00,999.82,1017.89,150,-0.42,-0.42,-42,1
1704431679,2024-01-05 06:14,100.00,999.90,1017.97,150,-0.69,-0.69,-42,1
1704431979,2024-01-05 06:19,100.00,999.94,1018.01,150,-0.54,-0.54,-42,1
1704432279,2024-01-05 06:24,100.00,1000.10,1018.17,150,-0.52,-0.52,-42,1
1704432579,2024-01-05 06:29,100.00,1000.19,1018.26,150,-0.40,-0.40,-42,1
1704432879,2024-01-05 06:34,100.00,1000.23,1018.30,150,-0.35,-0.35,-41,1
1704433179,2024-01-05 06:39,100.00,1000.28,1018.35,150,-0.31,-0.31,-41,1
1704433479,2024-01-05 06:44,100.00,1000.28,1018.36,150,-0.38,-0.38,-41,1
1704433779,2024-01-05 06:49,100.00,1000.38,1018.45,150,-0.45,-0.45,-41,1
1704434079,2024-01-05 06:54,100.00,1000.31,1018.38,150,-0.47,-0.47,-40,1
1704434379,2024-01-05 06:59,100.00,1000.50,1018.57,150,-0.55,-0.55,-41,1
1704434679,2024-01-05 07:04,100.00,1000.53,1018.61,150,-0.41,-0.41,-41,1
1704434979,2024-01-05 07:09,100.00,1000.60,1018.67,150,-0.41,-0.41,-41,1
1704435280,2024-01-05 07:14,100.00,1000.57,1018.64,150,-0.40,-0.40,-42,1
1704435580,2024-01-05 07:19,100.00,1000.75,1018.82,150,-0.38,-0.38,-41,1
1704435880,2024-01-05 07:24,100.00,1000.71,1018.78,150,-0.38,-0.38,-41,1
1704436180,2024-01-05 07:29,100.00,1000.78,1018.85,150,-0.37,-0.37,-40,1
1704436480,2024-01-05 07:34,100.00,1000.82,1018.90,150,-0.41,-0.41,-40,1
1704436780,2024-01-05 07:39,100.00,1000.80,1018.87,150,-0.39,-0.39,-39,1
1704437080,2024-01-05 07:44,100.00,1000.77,1018.84,150,-0.42,-0.42,-41,1
1704437380,2024-01-05 07:49,100.00,1000.99,1019.06,150,-0.35,-0.35,-41,1
1704437680,2024-01-05 07:54,100.00,1001.09,1019.16,150,-0.34,-0.34,-41,1
1704437980,2024-01-05 07:59,100.00,1001.09,1019.16,150,-0.35,-0.35,-39,1
1704438280,2024-01-05 08:04,100.00,1001.16,1019.23,150,-0.34,-0.34,-41,1
1704438580,2024-01-05 08:09,100.00,1001.25,1019.32,150,-0.32,-0.32,-40,1
1704438880,2024-01-05 08:14,100.00,1001.23,1019.30,150,-0.32,-0.32,-40,1
1704439180,2024-01-05 08:19,100.00,1001.28,1019.36,150,-0.37,-0.37,-41,1
1704439481,2024-01-05 08:24,100.00,1001.26,1019.34,150,-0.19,-0.19,-41,1
1704439781,2024-01-05 08:29,100.00,1001.35,1019.42,150,-0.29,-0.29,-41,1
1704440081,2024-01-05 08:34,100.00,1001.13,1019.20,150,-0.34,-0.34,-41,1
1704440381,2024-01-05 08:39,100.00,1001.36,1019.43,150,-0.34,-0.34,-41,1
1704440681,2024-01-05 08:44,100.00,1001.30,1019.38,150,-0.35,-0.35,-41,1
1704440981,2024-01-05 08:49,98.94,1001.28,1019.35,150,-0.38,-0.53,-40,1
1704441281,2024-01-05 08:54,98.20,1001.31,1019.38,150,-0.47,-0.72,-41,1
1704441581,2024-01-05 08:59,100.00,1001.40,1019.47,150,-0.38,-0.38,-40,1
1704441881,2024-01-05 09:04,100.00,1001.45,1019.53,150,-0.33,-0.33,-40,1
1704442181,2024-01-05 09:09,100.00,1001.53,1019.60,150,-0.30,-0.30,-41,1
1704442481,2024-01-05 09:14,100.00,1001.62,1019.69,150,-0.30,-0.30,-41,1
1704442781,2024-01-05 09:19,100.00,1001.58,1019.66,150,-0.32,-0.32,-40,1
1704443081,2024-01-05 09:24,100.00,1001.66,1019.74,150,-0.33,-0.33,-42,1
1704443382,2024-01-05 09:29,100.00,1001.72,1019.80,150,-0.30,-0.30,-42,1
1704443682,2024-01-05 09:34,100.00,1001.78,1019.86,150,-0.34,-0.34,-40,1
1704443982,2024-01-05 09:39,100.00,1001.85,1019.92,150,-0.25,-0.25,-41,1
1704444282,2024-01-05 09:44,100.00,1001.89,1019.96,150,-0.21,-0.21,-40,1
1704444582,2024-01-05 09:49,100.00,1001.90,1019.97,150,-0.22,-0.22,-40,1
1704444882,2024-01-05 09:54,100.00,1001.87,1019.94,150,-0.15,-0.15,-41,1
1704445182,2024-01-05 09:59,100.00,1001.97,1020.05,150,-0.14,-0.14,-41,1
1704445482,2024-01-05 10:04,100.00,1002.02,1020.09,150,-0.10,-0.10,-41,1
1704445782,2024-01-05 10:09,100.00,1001.97,1020.04,150,-0.08,-0.08,-40,1
1704446082,2024-01-05 10:14,100.00,1002.08,1020.15,150,-0.07,-0.07,-41,1
1704446382,2024-01-05 10:19,100.00,1002.12,1020.19,150,-0.04,-0.04,-42,1
1704446682,2024-01-05 10:24,100.00,1002.22,1020.29,150,0.00,-0.00,-40,1
1704446983,2024-01-05 10:29,97.64,1002.21,1020.28,150,0.02,-0.31,-41,1
1704447283,2024-01-05 10:34,96.26,1002.25,1020.32,150,-0.13,-0.66,-41,1
1704447583,2024-01-05 10:39,98.31,1002.17,1020.25,150,0.03,-0.21,-40,1
1704447883,2024-01-05 10:44,96.51,1002.15,1020.22,150,0.01,-0.48,-41,1
1704448183,2024-01-05 10:49,99.38,1002.19,1020.27,150,0.07,-0.02,-40,1
1704448483,2024-01-05 10:54,100.00,1002.18,1020.25,150,0.10,0.10,-40,1
1704448783,2024-01-05 10:59,95.10,1002.20,1020.28,150,0.19,-0.50,-41,1
1704449083,2024-01-05 11:04,87.99,1002.20,1020.27,150,0.17,-1.58,-41,1
1704449383,2024-01-05 11:09,99.92,1002.17,1020.25,150,0.18,0.17,-40,1
1704449683,2024-01-05 11:14,99.30,1002.20,1020.28,150,0.20,0.10,-41,1
1704449983,2024-01-05 11:19,96.38,1002.29,1020.37,150,0.36,-0.15,-41,1
1704450283,2024-01-05 11:24,92.15,1002.26,1020.33,150,0.39,-0.74,-40,1
1704450583,2024-01-05 11:29,95.90,1002.28,1020.36,150,0.43,-0.15,-41,1
1704450883,2024-01-05 11:34,92.90,1002.39,1020.46,150,0.34,-0.68,-41,1
1704451184,2024-01-05 11:39,91.78,1002.48,1020.55,150,0.42,-0.76,-40,1
1704451484,2024-01-05 11:44,91.94,1002.49,1020.56,150,0.53,-0.63,-40,1
1704451784,2024-01-05 11:49,90.65,1002.41,1020.49,150,0.62,-0.73,-40,1
1704452084,2024-01-05 11:54,85.80,1002.39,1020.47,150,0.60,-1.50,-42,1
1704452384,2024-01-05 11:59,95.17,1002.45,1020.52,150,0.69,0.00,-41,1
1704452684,2024-01-05 12:04,84.63,1002.39,1020.46,150,0.70,-1.59,-41,1
1704452984,2024-01-05 12:09,84.09,1002.42,1020.49,150,0.71,-1.67,-40,1
1704453284,2024-01-05 12:14,84.73,1002.43,1020.50,150,0.72,-1.56,-42,1
1704453584,2024-01-05 12:19,90.94,1002.41,1020.49,150,0.74,-0.57,-41,1
1704453884,2024-01-05 12:24,88.59,1002.35,1020.43,150,0.85,-0.82,-41,1
1704454184,2024-01-05 12:29,89.20,1002.33,1020.41,150,0.90,-0.68,-41,1
1704454485,2024-01-05 12:34,88.96,1002.45,1020.52,150,0.96,-0.65,-40,1
1704454785,2024-01-05 12:39,81.48,1002.56,1020.63,150,0.87,-1.94,-41,1
1704455085,2024-01-05 12:44,83.28,1002.66,1020.74,150,0.75,-1.76,-42,1
1704455385,2024-01-05 12:49,83.08,1002.45,1020.52,150,0.64,-1.90,-41,1
1704455685,2024-01-05 12:54,87.59,1002.49,1020.56,150,0.60,-1.22,-41,1
1704455985,2024-01-05 12:59,89.61,1002.59,1020.66,150,0.54,-0.97,-41,1
1704456285,2024-01-05 13:04,88.35,1002.67,1020.74,150,0.52,-1.18,-40,1
1704456585,2024-01-05 13:09,94.11,1002.58,1020.65,150,0.52,-0.32,-42,1
1704456885,2024-01-05 13:14,93.43,1002.67,1020.75,150,0.54,-0.40,-40,1
1704457185,2024-01-05 13:19,90.93,1002.62,1020.69,150,0.56,-0.75,-41,1
1704457485,2024-01-05 13:24,91.71,1002.59,1020.66,150,0.55,-0.64,-40,1
1704457785,2024-01-05 13:29,94.28,1002.56,1020.63,150,0.47,-0.34,-40,1
1704458085,2024-01-05 13:34,91.13,1002.71,1020.78,150,0.35,-0.93,-42,1
1704458386,2024-01-05 13:39,93.92,1002.74,1020.82,150,0.22,-0.64,-41,1
1704458686,2024-01-05 13:44,93.61,1002.73,1020.80,150,0.12,-0.79,-41,1
1704458986,2024-01-05 13:49,94.46,1002.75,1020.83,150,0.03,-0.76,-40,1
1704459286,2024-01-05 13:54,93.45,1002.59,1020.66,150,-0.03,-0.96,-40,1
1704459586,2024-01-05 13:59,93.46,1002.50,1020.57,150,-0.10,-1.03,-41,1
1704459886,2024-01-05 14:04,94.73,1002.53,1020.60,150,-0.32,-1.06,-40,1
1704460186,2024-01-05 14:09,94.28,1002.49,1020.57,150,-0.12,-0.93,-42,1
1704460486,2024-01-05 14:14,93.43,1002.50,1020.57,150,-0.09,-1.03,-42,1
1704460786,2024-01-05 14:19,94.79,1002.46,1020.53,150,-0.06,-0.80,-41,1
1704461086,2024-01-05 14:24,97.50,1002.47,1020.54,150,0.04,-0.31,-41,1
1704461387,2024-01-05 14:29,95.10,1002.54,1020.62,150,0.09,-0.60,-42,1
1704461687,2024-01-05 14:34,94.85,1002.64,1020.72,150,0.14,-0.59,-42,1
1704461987,2024-01-05 14:39,92.82,1002.67,1020.75,150,0.14,-0.89,-42,1
1704462287,2024-01-05 14:44,96.65,1002.66,1020.73,150,0.15,-0.32,-41,1
1704462587,2024-01-05 14:49,95.39,1002.80,1020.87,150,0.17,-0.48,-41,1
1704462887,2024-01-05 14:54,95.67,1002.82,1020.89,150,0.16,-0.45,-42,1
1704463187,2024-01-05 14:59,95.10,1002.79,1020.86,150,0.21,-0.48,-42,1
1704463487,2024-01-05 15:04,96.57,1002.77,1020.84,150,0.21,-0.27,-42,1
1704463787,2024-01-05 15:09,97.20,1002.75,1020.82,150,0.23,-0.16,-41,1
1704464087,2024-01-05 15:14,98.30,1002.76,1020.83,150,0.23,-0.01,-41,1
1704464387,2024-01-05 15:19,98.96,1002.74,1020.81,150,0.26,0.11,-41,1
1704464687,2024-01-05 15:24,99.68,1002.71,1020.78,150,0.26,0.21,-41,1
1704464988,2024-01-05 15:29,100.00,1002.68,1020.75,150,0.26,0.26,-42,1
1704465288,2024-01-05 15:34,100.00,1002.72,1020.79,150,0.27,0.27,-41,1
1704465588,2024-01-05 15:39,98.75,1002.55,1020.62,150,0.26,0.08,-41,1
1704465888,2024-01-05 15:44,99.42,1002.44,1020.51,150,0.25,0.17,-40,1
1704466188,2024-01-05 15:49,98.65,1002.58,1020.65,150,0.24,0.05,-42,1
1704466488,2024-01-05 15:54,99.47,1002.68,1020.75,150,0.22,0.14,-41,1
1704466788,2024-01-05 15:59,100.00,1002.74,1020.81,150,0.23,0.23,-41,1
1704467088,2024-01-05 16:04,100.00,1002.85,1020.92,150,0.24,0.24,-41,1
1704467388,2024-01-05 16:09,100.00,1002.67,1020.74,150,0.24,0.24,-41,1
1704467688,2024-01-05 16:14,100.00,1002.79,1020.86,150,0.25,0.25,-41,1
1704467988,2024-01-05 16:19,100.00,1002.68,1020.75,150,0.23,0.23,-41,1
1704468288,2024-01-05 16:24,100.00,1002.86,1020.93,150,0.19,0.19,-41,1
1704468588,2024-01-05 16:29,100.00,1002.88,1020.95,150,0.12,0.12,-41,1
1704468889,2024-01-05 16:34,100.00,1002.77,1020.84,150,0.23,0.23,-40,1
1704469189,2024-01-05 16:39,100.00,1002.70,1020.78,150,0.24,0.24,-41,1
1704469489,2024-01-05 16:44,100.00,1002.74,1020.81,150,0.20,0.20,-41,1
1704469789,2024-01-05 16:49,100.00,1002.91,1020.98,150,0.27,0.27,-41,1
1704470089,2024-01-05 16:54,100.00,1002.94,1021.01,150,0.31,0.31,-41,1
1704470389,2024-01-05 16:59,100.00,1002.75,1020.82,150,0.23,0.23,-40,1
1704470689,2024-01-05 17:04,100.00,1002.94,1021.01,150,0.30,0.30,-40,1
1704470989,2024-01-05 17:09,100.00,1002.76,1020.83,150,0.29,0.29,-40,1
1704471289,2024-01-05 17:14,100.00,1002.63,1020.70,150,0.30,0.30,-40,1
1704471589,2024-01-05 17:19,100.00,1002.76,1020.83,150,0.31,0.31,-39,1
1704471889,2024-01-05 17:24,100.00,1002.83,1020.91,150,0.22,0.22,-40,1
1704472189,2024-01-05 17:29,100.00,1002.88,1020.95,150,0.13,0.13,-40,1
1704472490,2024-01-05 17:34,100.00,1002.94,1021.01,150,0.40,0.40,-44,1
1704472790,2024-01-05 17:39,100.00,1002.90,1020.97,150,0.35,0.35,-40,1
1704473090,2024-01-05 17:44,100.00,1002.91,1020.98,150,0.37,0.37,-40,1
1704473390,2024-01-05 17:49,100.00,1002.92,1020.99,150,0.39,0.39,-40,1
1704473690,2024-01-05 17:54,100.00,1003.06,1021.13,150,0.36,0.36,-41,1
1704473990,2024-01-05 17:59,100.00,1003.04,1021.11,150,0.36,0.36,-41,1
1704474290,2024-01-05 18:04,100.00,1003.17,1021.25,150,0.35,0.35,-40,1
1704474590,2024-01-05 18:09,100.00,1003.13,1021.21,150,0.31,0.31,-41,1
1704474890,2024-01-05 18:14,100.00,1003.28,1021.35,150,0.34,0.34,-39,1
1704475190,2024-01-05 18:19,100.00,1003.26,1021.33,150,0.33,0.33,-40,1
1704475490,2024-01-05 18:24,100.00,1003.18,1021.25,150,0.29,0.29,-40,1
1704475790,2024-01-05 18:29,97.53,1003.07,1021.14,150,0.19,-0.16,-41,1
1704476090,2024-01-05 18:34,97.77,1002.99,1021.06,150,0.18,-0.13,-40,1
1704476391,2024-01-05 18:39,95.47,1002.89,1020.97,150,0.11,-0.53,-40,1
1704476691,2024-01-05 18:44,96.97,1003.06,1021.13,150,0.09,-0.34,-40,1
1704476991,2024-01-05 18:49,97.89,1003.09,1021.16,150,0.09,-0.21,-40,1
1704477291,2024-01-05 18:54,98.68,1003.27,1021.35,150,0.09,-0.10,-40,1
1704477591,2024-01-05 18:59,99.34,1003.22,1021.30,150,0.10,0.01,-40,1
1704477891,2024-01-05 19:04,98.29,1003.32,1021.39,150,0.08,-0.16,-39,1
1704478191,2024-01-05 19:09,97.77,1003.40,1021.48,150,0.13,-0.18,-40,1
1704478491,2024-01-05 19:14,97.74,1003.39,1021.46,150,0.12,-0.20,-40,1
1704478791,2024-01-05 19:19,99.02,1003.34,1021.41,150,0.13,-0.01,-41,1
1704479091,2024-01-05 19:24,99.01,1003.25,1021.32,150,0.14,0.00,-41,1
1704479391,2024-01-05 19:29,98.61,1003.39,1021.46,150,0.16,-0.04,-40,1
1704479691,2024-01-05 19:34,97.76,1003.42,1021.49,150,0.13,-0.18,-41,1
1704479991,2024-01-05 19:39,96.23,1003.38,1021.45,150,0.09,-0.44,-40,1
1704480292,2024-01-05 19:44,96.34,1003.48,1021.55,150,0.04,-0.48,-39,1
1704480592,2024-01-05 19:49,96.13,1003.42,1021.49,150,-0.03,-0.57,-39,1
1704480892,2024-01-05 19:54,96.19,1003.57,1021.64,150,0.02,-0.52,-39,1
1704481192,2024-01-05 19:59,95.51,1003.70,1021.78,150,0.02,-0.61,-39,1
1704481492,2024-01-05 20:04,96.74,1003.78,1021.85,150,0.05,-0.41,-39,1
1704481792,2024-01-05 20:09,96.72,1003.56,1021.64,150,0.06,-0.40,-39,1
1704482092,2024-01-05 20:14,97.99,1003.76,1021.84,150,0.12,-0.16,-40,1
1704482392,2024-01-05 20:19,97.49,1003.78,1021.86,150,0.13,-0.22,-39,1
1704482692,2024-01-05 20:24,97.12,1003.89,1021.96,150,0.14,-0.26,-39,1
1704482992,2024-01-05 20:29,99.43,1003.75,1021.82,150,0.13,0.05,-40,1
1704483292,2024-01-05 20:34,99.21,1003.64,1021.71,150,0.16,0.05,-40,1
1704483592,2024-01-05 20:39,100.00,1003.77,1021.84,150,0.14,0.14,-38,1
1704483893,2024-01-05 20:44,99.73,1003.73,1021.80,150,0.13,0.09,-40,1
1704484193,2024-01-05 20:49,99.84,1003.56,1021.64,150,0.11,0.09,-40,1
1704484493,2024-01-05 20:54,100.00,1003.52,1021.59,150,0.08,0.08,-40,1
1704484793,2024-01-05 20:59,100.00,1003.57,1021.64,150,0.04,0.04,-39,1
1704485093,2024-01-05 21:04,100.00,1003.59,1021.67,150,0.01,0.01,-40,1
1704485393,2024-01-05 21:09,100.00,1003.54,1021.61,150,-0.02,-0.02,-39,1
1704485693,2024-01-05 21:14,100.00,1003.65,1021.73,150,-0.01,-0.01,-40,1
1704485993,2024-01-05 21:19,100.00,1003.51,1021.58,150,-0.02,-0.02,-40,1
1704486293,2024-01-05 21:24,100.00,1003.52,1021.59,150,-0.05,-0.05,-40,1
1704486593,2024-01-05 21:29,100.00,1003.41,1021.48,150,-0.06,-0.06,-40,1
1704486893,2024-01-05 21:34,100.00,1003.37,1021.44,150,-0.08,-0.08,-40,1
1704487193,2024-01-05 21:39,100.00,1003.24,1021.31,150,-0.13,-0.13,-40,1
1704487493,2024-01-05 21:44,100.00,1003.22,1021.29,150,-0.14,-0.14,-40,1
1704487794,2024-01-05 21:49,100.00,1003.14,1021.21,150,-0.13,-0.13,-39,1
1704488094,2024-01-05 21:54,100.00,1003.09,1021.16,150,-0.17,-0.17,-40,1
1704488394,2024-01-05 21:59,100.00,1003.07,1021.14,150,-0.19,-0.19,-39,1
1704488694,2024-01-05 22:04,100.00,1003.05,1021.12,150,-0.19,-0.19,-40,1
1704488994,2024-01-05 22:09,100.00,1003.09,1021.16,150,-0.21,-0.21,-39,1
1704489294,2024-01-05 22:14,100.00,1003.12,1021.19,150,-0.22,-0.22,-39,1
1704489594,2024-01-05 22:19,100.00,1003.11,1021.18,150,-0.28,-0.28,-39,1
1704489894,2024-01-05 22:24,100.00,1003.03,1021.10,150,-0.23,-0.23,-39,1
1704490194,2024-01-05 22:29,99.54,1002.85,1020.92,150,-0.27,-0.34,-40,1
1704490494,2024-01-05 22:34,99.26,1002.83,1020.90,150,-0.33,-0.44,-40,1
1704490794,2024-01-05 22:39,100.00,1002.97,1021.04,150,-0.37,-0.37,-40,1
1704491094,2024-01-05 22:44,99.12,1002.97,1021.04,150,-0.28,-0.40,-40,1
1704491395,2024-01-05 22:49,99.52,1002.92,1021.00,150,-0.29,-0.36,-40,1
1704491695,2024-01-05 22:54,99.37,1002.93,1021.00,150,-0.31,-0.40,-39,1
1704491995,2024-01-05 22:59,100.00,1003.01,1021.08,150,-0.41,-0.41,-38,1
1704492295,2024-01-05 23:04,100.00,1003.00,1021.07,150,-0.40,-0.40,-39,1
1704492595,2024-01-05 23:09,100.00,1002.50,1020.58,150,-0.34,-0.34,-39,1
1704492895,2024-01-05 23:14,100.00,1003.03,1021.10,150,-0.34,-0.34,-39,1
1704493195,2024-01-05 23:19,100.00,1002.95,1021.03,150,-0.34,-0.34,-39,1
1704493495,2024-01-05 23:24,100.00,1002.81,1020.88,150,-0.32,-0.32,-40,1
1704493795,2024-01-05 23:29,100.00,1002.67,1020.74,150,-0.28,-0.28,-39,1
1704494095,2024-01-05 23:34,100.00,1002.58,1020.65,150,-0.26,-0.26,-40,1
1704494395,2024-01-05 23:39,100.00,1002.72,1020.80,150,-0.25,-0.25,-40,1
1704494695,2024-01-05 23:44,100.00,1002.74,1020.81,150,-0.26,-0.26,-40,1
1704494995,2024-01-05 23:49,100.00,1002.69,1020.76,150,-0.34,-0.34,-39,1
1704495296,2024-01-05 23:54,100.00,1002.88,1020.95,150,-0.38,-0.38,-39,1
1704495596,2024-01-05 23:59,100.00,1002.85,1020.92,150,-0.40,-0.40,-38,1