1704495896,2024-01-06 00:04,100.00,1002.91,1020.98,150,-0.43,-0.43,-40,1
1704496196,2024-01-06 00:09,100.00,1002.92,1020.99,150,-0.43,-0.43,-40,1
1704496496,2024-01-06 00:14,100.00,1003.08,1021.15,150,-0.43,-0.43,-39,1
1704496796,2024-01-06 00:19,100.00,1003.10,1021.18,150,-0.45,-0.45,-39,1
1704497096,2024-01-06 00:24,100.00,1003.21,1021.28,150,-0.46,-0.46,-39,1
1704497396,2024-01-06 00:29,100.00,1003.09,1021.16,150,-0.52,-0.52,-39,1
1704497696,2024-01-06 00:34,100.00,1003.21,1021.29,150,-0.48,-0.48,-40,1
1704497996,2024-01-06 00:39,100.00,1003.17,1021.24,150,-0.55,-0.55,-39,1
1704498296,2024-01-06 00:44,100.00,1003.20,1021.28,150,-0.53,-0.53,-39,1
1704498596,2024-01-06 00:49,100.00,1003.22,1021.29,150,-0.57,-0.57,-39,1
1704498896,2024-01-06 00:54,100.00,1003.22,1021.29,150,-0.63,-0.63,-39,1
1704499197,2024-01-06 00:59,100.00,1003.34,1021.41,150,-0.65,-0.65,-40,1
1704499497,2024-01-06 01:04,100.00,1003.29,1021.36,150,-0.66,-0.66,-39,1
1704499797,2024-01-06 01:09,100.00,1003.43,1021.50,150,-0.68,-0.68,-40,1
1704500097,2024-01-06 01:14,100.00,1003.52,1021.59,150,-0.69,-0.69,-39,1
1704500397,2024-01-06 01:19,100.00,1003.37,1021.44,150,-0.67,-0.67,-40,1
1704500697,2024-01-06 01:24,100.00,1003.27,1021.34,150,-0.71,-0.71,-40,1
1704500997,2024-01-06 01:29,100.00,1003.37,1021.44,150,-0.76,-0.76,-39,1
1704501297,2024-01-06 01:34,100.00,1003.31,1021.38,150,-0.74,-0.74,-39,1
1704501597,2024-01-06 01:39,100.00,1003.33,1021.40,150,-0.77,-0.77,-39,1
1704501897,2024-01-06 01:44,100.00,1003.25,1021.32,150,-0.89,-0.89,-39,1
1704502197,2024-01-06 01:49,100.00,1003.24,1021.31,150,-0.91,-0.91,-40,1
1704502497,2024-01-06 01:54,100.00,1003.26,1021.34,150,-0.97,-0.97,-39,1
1704502797,2024-01-06 01:59,100.00,1003.22,1021.29,150,-0.98,-0.98,-40,1
1704503098,2024-01-06 02:04,100.00,1003.17,1021.24,150,-1.12,-1.12,-39,1
1704503398,2024-01-06 02:09,100.00,1003.21,1021.28,150,-1.22,-1.22,-39,1
1704503698,2024-01-06 02:14,100.00,1003.18,1021.25,150,-1.24,-1.24,-41,1
1704503998,2024-01-06 02:19,100.00,1003.12,1021.19,150,-1.26,-1.26,-39,1
1704504298,2024-01-06 02:24,100.00,1003.22,1021.29,150,-1.29,-1.29,-40,1
1704504598,2024-01-06 02:29,100.00,1003.23,1021.30,150,-1.27,-1.27,-39,1
1704504898,2024-01-06 02:34,100.00,1003.14,1021.21,150,-1.29,-1.29,-39,1
1704505198,2024-01-06 02:39,100.00,1003.11,1021.18,150,-1.27,-1.27,-39,1
1704505498,2024-01-06 02:44,100.00,1003.06,1021.14,150,-1.25,-1.25,-40,1
1704505798,2024-01-06 02:49,100.00,1003.10,1021.18,150,-1.25,-1.25,-39,1
1704506098,2024-01-06 02:54,100.00,1003.16,1021.23,150,-1.25,-1.25,-39,1
1704506398,2024-01-06 02:59,100.00,1003.08,1021.15,150,-1.31,-1.31,-39,1
1704506698,2024-01-06 03:04,100.00,1003.10,1021.17,150,-1.27,-1.27,-39,1
1704506999,2024-01-06 03:09,100.00,1003.01,1021.09,150,-1.26,-1.26,-39,1
1704507299,2024-01-06 03:14,100.00,1002.96,1021.03,150,-1.31,-1.31,-39,1
1704507599,2024-01-06 03:19,100.00,1002.92,1021.00,150,-1.35,-1.35,-39,1
1704507899,2024-01-06 03:24,100.00,1002.85,1020.92,150,-1.42,-1.42,-39,1
1704508199,2024-01-06 03:29,100.00,1002.92,1021.00,150,-1.39,-1.39,-39,1
1704508499,2024-01-06 03:34,100.00,1002.80,1020.88,150,-1.33,-1.33,-39,1
1704508799,2024-01-06 03:39,100.00,1002.73,1020.80,150,-1.37,-1.37,-40,1
1704509099,2024-01-06 03:44,100.00,1002.74,1020.81,150,-1.40,-1.40,-39,1
1704509399,2024-01-06 03:49,100.00,1002.81,1020.88,150,-1.40,-1.40,-39,1
1704509699,2024-01-06 03:54,100.00,1002.75,1020.82,150,-1.42,-1.42,-40,1
1704509999,2024-01-06 03:59,100.00,1002.71,1020.78,150,-1.42,-1.42,-39,1
1704510299,2024-01-06 04:04,100.00,1002.70,1020.78,150,-1.43,-1.43,-38,1
1704510599,2024-01-06 04:09,100.00,1002.68,1020.75,150,-1.40,-1.40,-39,1
1704510899,2024-01-06 04:14,100.00,1002.66,1020.73,150,-1.47,-1.47,-39,1
1704511200,2024-01-06 04:20,100.00,1002.56,1020.64,150,-1.44,-1.44,-39,1
1704511500,2024-01-06 04:25,100.00,1002.72,1020.79,150,-1.47,-1.47,-39,1
1704511800,2024-01-06 04:30,100.00,1002.73,1020.81,150,-1.46,-1.46,-39,1
1704512100,2024-01-06 04:35,100.00,1002.73,1020.80,150,-1.46,-1.46,-39,1
1704512400,2024-01-06 04:40,100.00,1002.64,1020.72,150,-1.50,-1.50,-40,1
1704512700,2024-01-06 04:45,100.00,1002.69,1020.77,150,-1.47,-1.47,-40,1
1704513000,2024-01-06 04:50,100.00,1002.83,1020.90,150,-1.43,-1.43,-39,1
1704513300,2024-01-06 04:55,100.00,1003.01,1021.08,150,-1.37,-1.37,-40,1
1704513600,2024-01-06 05:00,100.00,1002.90,1020.97,150,-1.32,-1.32,-39,1
1704513900,2024-01-06 05:05,100.00,1002.78,1020.85,150,-1.32,-1.32,-39,1
1704514200,2024-01-06 05:10,100.00,1002.84,1020.92,150,-1.28,-1.28,-40,1
1704514500,2024-01-06 05:15,100.00,1002.88,1020.96,150,-1.28,-1.28,-41,1
1704514800,2024-01-06 05:20,100.00,1002.94,1021.01,150,-1.25,-1.25,-39,1
1704515101,2024-01-06 05:25,100.00,1002.89,1020.97,150,-1.27,-1.27,-40,1
1704515401,2024-01-06 05:30,100.00,1002.89,1020.97,150,-1.27,-1.27,-40,1
1704515701,2024-01-06 05:35,100.00,1002.87,1020.94,150,-1.31,-1.31,-40,1
1704516001,2024-01-06 05:40,100.00,1002.82,1020.89,150,-1.33,-1.33,-40,1
1704516301,2024-01-06 05:45,100.00,1002.88,1020.95,150,-1.37,-1.37,-40,1
1704516601,2024-01-06 05:50,100.00,1002.90,1020.97,150,-1.37,-1.37,-39,1
1704516901,2024-01-06 05:55,100.00,1002.85,1020.92,150,-1.38,-1.38,-40,1
1704517201,2024-01-06 06:00,100.00,1003.10,1021.17,150,-1.36,-1.36,-39,1
1704517501,2024-01-06 06:05,100.00,1003.05,1021.12,150,-1.37,-1.37,-39,1
1704517801,2024-01-06 06:10,100.00,1002.93,1021.00,150,-1.46,-1.46,-40,1
1704518101,2024-01-06 06:15,100.00,1002.94,1021.01,150,-1.50,-1.50,-40,1
1704518401,2024-01-06 06:20,100.00,1002.93,1021.00,150,-1.55,-1.55,-39,1
1704518701,2024-01-06 06:25,100.00,1002.79,1020.87,150,-1.67,-1.67,-39,1
1704519001,2024-01-06 06:30,100.00,1002.60,1020.67,150,-1.64,-1.64,-40,1
1704519301,2024-01-06 06:35,100.00,1003.05,1021.13,150,-1.67,-1.67,-39,1
1704519602,2024-01-06 06:40,100.00,1003.07,1021.14,150,-1.67,-1.67,-40,1
1704519902,2024-01-06 06:45,100.00,1003.14,1021.21,150,-1.70,-1.70,-39,1
1704520202,2024-01-06 06:50,100.00,1003.27,1021.35,150,-1.67,-1.67,-40,1
1704520502,2024-01-06 06:55,100.00,1003.26,1021.33,150,-1.71,-1.71,-40,1
1704520802,2024-01-06 07:00,100.00,1003.39,1021.46,150,-1.71,-1.71,-40,1
1704521102,2024-01-06 07:05,100.00,1003.38,1021.45,150,-1.93,-1.93,-39,1
1704521402,2024-01-06 07:10,100.00,1003.29,1021.36,150,-1.81,-1.81,-40,1
1704521702,2024-01-06 07:15,100.00,1003.38,1021.45,150,-1.72,-1.72,-39,1
1704522002,2024-01-06 07:20,100.00,1003.45,1021.53,150,-1.76,-1.76,-40,1
1704522302,2024-01-06 07:25,100.00,1003.51,1021.59,150,-1.75,-1.75,-40,1
1704522602,2024-01-06 07:30,100.00,1003.48,1021.55,150,-1.76,-1.76,-39,1
1704522902,2024-01-06 07:35,100.00,1003.46,1021.53,150,-1.77,-1.77,-39,1
1704523202,2024-01-06 07:40,100.00,1003.83,1021.91,150,-1.74,-1.74,-39,1
1704523502,2024-01-06 07:45,100.00,1003.91,1021.99,150,-1.77,-1.77,-40,1
1704523803,2024-01-06 07:50,100.00,1003.95,1022.02,150,-1.71,-1.71,-40,1
1704524103,2024-01-06 07:55,100.00,1003.96,1022.03,150,-1.73,-1.73,-39,1
1704524403,2024-01-06 08:00,100.00,1003.84,1021.91,150,-1.73,-1.73,-39,1
1704524703,2024-01-06 08:05,100.00,1003.63,1021.70,150,-1.71,-1.71,-39,1
1704525003,2024-01-06 08:10,100.00,1003.76,1021.84,150,-1.77,-1.77,-39,1
1704525303,2024-01-06 08:15,100.00,1003.78,1021.85,150,-1.83,-1.83,-40,1
1704525603,2024-01-06 08:20,100.00,1003.86,1021.93,150,-1.87,-1.87,-40,1
1704525903,2024-01-06 08:25,100.00,1003.86,1021.93,150,-1.84,-1.84,-39,1
1704526203,2024-01-06 08:30,100.00,1003.93,1022.01,150,-1.84,-1.84,-40,1
1704526503,2024-01-06 08:35,100.00,1004.06,1022.13,150,-1.88,-1.88,-39,1
1704526803,2024-01-06 08:40,100.00,1004.03,1022.10,150,-1.82,-1.82,-39,1
1704527103,2024-01-06 08:45,100.00,1004.19,1022.27,150,-1.83,-1.83,-40,1
1704527403,2024-01-06 08:50,100.00,1004.21,1022.29,150,-2.20,-2.20,-40,1
1704527703,2024-01-06 08:55,100.00,1004.37,1022.45,150,-1.75,-1.75,-40,1
1704528004,2024-01-06 09:00,100.00,1004.45,1022.52,150,-1.75,-1.75,-40,1
1704528304,2024-01-06 09:05,100.00,1004.41,1022.48,150,-1.65,-1.65,-39,1
1704528604,2024-01-06 09:10,100.00,1004.42,1022.50,150,-1.59,-1.59,-39,1
1704528904,2024-01-06 09:15,100.00,1004.37,1022.45,150,-1.63,-1.63,-40,1
1704529204,2024-01-06 09:20,100.00,1004.44,1022.51,150,-1.59,-1.59,-41,1
1704529504,2024-01-06 09:25,100.00,1004.46,1022.53,150,-1.72,-1.72,-39,1
1704529804,2024-01-06 09:30,100.00,1004.62,1022.69,150,-1.62,-1.62,-42,1
1704530104,2024-01-06 09:35,100.00,1004.62,1022.69,150,-1.61,-1.61,-39,1
1704530404,2024-01-06 09:40,100.00,1004.73,1022.81,150,-1.55,-1.55,-40,1
1704530704,2024-01-06 09:45,100.00,1004.75,1022.82,150,-1.65,-1.65,-39,1
1704531004,2024-01-06 09:50,100.00,1004.86,1022.94,150,-1.56,-1.56,-42,1
1704531304,2024-01-06 09:55,100.00,1004.86,1022.94,150,-1.61,-1.61,-39,1
1704531605,2024-01-06 10:00,100.00,1004.93,1023.00,150,-1.70,-1.70,-39,1
1704531905,2024-01-06 10:05,100.00,1004.96,1023.04,150,-1.61,-1.61,-40,1
1704532205,2024-01-06 10:10,100.00,1004.95,1023.02,150,-1.48,-1.48,-40,1
1704532505,2024-01-06 10:15,100.00,1004.90,1022.97,150,-1.49,-1.49,-40,1
1704532805,2024-01-06 10:20,100.00,1004.90,1022.97,150,-1.49,-1.49,-39,1
1704533105,2024-01-06 10:25,100.00,1004.85,1022.92,150,-1.40,-1.40,-40,1
1704533405,2024-01-06 10:30,100.00,1004.88,1022.95,150,-1.36,-1.36,-40,1
1704533705,2024-01-06 10:35,100.00,1004.91,1022.98,150,-1.43,-1.43,-39,1
1704534005,2024-01-06 10:40,100.00,1004.37,1022.44,150,-1.38,-1.38,-40,1
1704534305,2024-01-06 10:45,100.00,1004.99,1023.06,150,-1.38,-1.38,-40,1
1704534605,2024-01-06 10:50,100.00,1005.08,1023.16,150,-1.33,-1.33,-40,1
1704534905,2024-01-06 10:55,100.00,1005.06,1023.14,150,-1.26,-1.26,-41,1
1704535205,2024-01-06 11:00,100.00,1005.05,1023.12,150,-1.30,-1.30,-40,1
1704535506,2024-01-06 11:05,100.00,1005.02,1023.09,150,-1.31,-1.31,-40,1
1704535806,2024-01-06 11:10,100.00,1005.01,1023.08,150,-1.25,-1.25,-40,1
1704536106,2024-01-06 11:15,100.00,1005.01,1023.08,150,-1.20,-1.20,-40,1
1704536406,2024-01-06 11:20,100.00,1005.00,1023.07,150,-1.13,-1.13,-39,1
1704536706,2024-01-06 11:25,100.00,1005.07,1023.14,150,-1.07,-1.07,-41,1
1704537006,2024-01-06 11:30,100.00,1004.98,1023.05,150,-1.08,-1.08,-41,1
1704537306,2024-01-06 11:35,100.00,1005.01,1023.09,150,-1.02,-1.02,-40,1
1704537606,2024-01-06 11:40,100.00,1005.06,1023.13,150,-1.02,-1.02,-40,1
1704537906,2024-01-06 11:45,100.00,1005.08,1023.15,150,-1.03,-1.03,-41,1
1704538206,2024-01-06 11:50,100.00,1005.01,1023.08,150,-1.15,-1.15,-41,1
1704538506,2024-01-06 11:55,100.00,1005.06,1023.13,150,-1.19,-1.19,-41,1
1704538806,2024-01-06 12:00,100.00,1005.03,1023.11,150,-1.23,-1.23,-40,1
1704539107,2024-01-06 12:05,100.00,1004.61,1022.68,150,-1.19,-1.19,-40,1
1704539407,2024-01-06 12:10,100.00,1005.08,1023.16,150,-1.19,-1.19,-40,1
1704539707,2024-01-06 12:15,100.00,1005.15,1023.23,150,-1.10,-1.10,-41,1
1704540007,2024-01-06 12:20,100.00,1005.09,1023.17,150,-0.98,-0.98,-40,1
1704540307,2024-01-06 12:25,100.00,1005.12,1023.20,150,-0.98,-0.98,-40,1
1704540607,2024-01-06 12:30,100.00,1005.17,1023.25,150,-0.92,-0.92,-40,1
1704540907,2024-01-06 12:35,100.00,1005.12,1023.19,150,-0.89,-0.89,-40,1
1704541207,2024-01-06 12:40,100.00,1005.15,1023.23,150,-0.94,-0.94,-40,1
1704541507,2024-01-06 12:45,100.00,1005.11,1023.18,150,-0.92,-0.92,-40,1
1704541807,2024-01-06 12:50,100.00,1005.21,1023.28,150,-0.91,-0.91,-41,1
1704542107,2024-01-06 12:55,100.00,1005.20,1023.27,150,-0.92,-0.92,-40,1
1704542407,2024-01-06 13:00,100.00,1005.15,1023.23,150,-1.04,-1.04,-41,1
1704542708,2024-01-06 13:05,100.00,1005.12,1023.19,150,-0.97,-0.97,-40,1
1704543008,2024-01-06 13:10,100.00,1005.13,1023.20,150,-0.92,-0.92,-40,1
1704543308,2024-01-06 13:15,100.00,1005.15,1023.22,150,-0.78,-0.78,-42,1
1704543608,2024-01-06 13:20,100.00,1005.22,1023.29,150,-0.65,-0.65,-41,1
1704543908,2024-01-06 13:25,100.00,1005.15,1023.22,150,-0.56,-0.56,-41,1
1704544208,2024-01-06 13:30,100.00,1005.12,1023.19,150,-0.47,-0.47,-40,1
1704544508,2024-01-06 13:35,100.00,1005.17,1023.24,150,-0.42,-0.42,-41,1
1704544808,2024-01-06 13:40,100.00,1005.29,1023.36,150,-0.49,-0.49,-40,1
1704545108,2024-01-06 13:45,100.00,1005.40,1023.47,150,-0.57,-0.57,-41,1
1704545408,2024-01-06 13:50,100.00,1005.42,1023.49,150,-0.62,-0.62,-40,1
1704545708,2024-01-06 13:55,100.00,1005.53,1023.60,150,-0.62,-0.62,-40,1
1704546008,2024-01-06 14:00,99.39,1005.49,1023.57,150,-0.66,-0.75,-40,1
1704546309,2024-01-06 14:05,100.00,1005.57,1023.65,150,-0.62,-0.62,-40,1
1704546609,2024-01-06 14:10,97.64,1005.62,1023.69,150,-0.63,-0.96,-41,1
1704546909,2024-01-06 14:15,96.90,1005.74,1023.82,150,-0.74,-1.17,-41,1
1704547209,2024-01-06 14:20,96.19,1005.82,1023.89,150,-0.78,-1.31,-41,1
1704547509,2024-01-06 14:25,96.69,1005.88,1023.96,150,-0.88,-1.34,-39,1
1704547809,2024-01-06 14:30,94.02,1005.92,1023.99,150,-0.82,-1.66,-40,1
1704548109,2024-01-06 14:35,94.51,1005.84,1023.91,150,-0.84,-1.61,-40,1
1704548409,2024-01-06 14:40,95.20,1005.88,1023.95,150,-0.85,-1.52,-41,1
1704548709,2024-01-06 14:45,94.89,1005.83,1023.90,150,-0.84,-1.56,-40,1
1704549009,2024-01-06 14:50,93.37,1005.98,1024.05,150,-0.87,-1.81,-40,1
1704549309,2024-01-06 14:55,91.96,1006.08,1024.16,150,-0.91,-2.05,-40,1
1704549609,2024-01-06 15:00,91.67,1005.95,1024.02,150,-0.90,-2.09,-40,1
1704549910,2024-01-06 15:05,93.12,1006.01,1024.08,150,-0.88,-1.85,-41,1
1704550210,2024-01-06 15:10,91.41,1006.15,1024.22,150,-0.90,-2.13,-40,1
1704550510,2024-01-06 15:15,91.79,1006.28,1024.35,150,-0.96,-2.13,-40,1
1704550810,2024-01-06 15:20,91.63,1006.34,1024.41,150,-0.95,-2.14,-41,1
1704551110,2024-01-06 15:25,89.89,1006.37,1024.45,150,-0.96,-2.41,-41,1
1704551410,2024-01-06 15:30,91.37,1006.38,1024.45,150,-0.97,-2.20,-41,1
1704551710,2024-01-06 15:35,90.10,1006.34,1024.42,150,-1.01,-2.43,-42,1
1704552010,2024-01-06 15:40,91.06,1006.34,1024.41,150,-1.04,-2.32,-40,1
1704552310,2024-01-06 15:45,87.71,1006.40,1024.47,150,-1.10,-2.88,-41,1
1704552610,2024-01-06 15:50,89.43,1006.51,1024.58,150,-1.12,-2.64,-41,1
1704552910,2024-01-06 15:55,90.70,1006.65,1024.72,150,-1.12,-2.45,-41,1
1704553210,2024-01-06 16:00,89.96,1006.67,1024.74,150,-1.13,-2.57,-40,1
1704553510,2024-01-06 16:05,90.76,1006.62,1024.69,150,-1.13,-2.45,-40,1
1704553811,2024-01-06 16:10,88.33,1006.68,1024.76,150,-1.17,-2.86,-41,1
1704554111,2024-01-06 16:15,88.89,1006.74,1024.81,150,-1.24,-2.84,-40,1
1704554411,2024-01-06 16:20,89.93,1006.75,1024.82,150,-1.26,-2.70,-40,1
1704554711,2024-01-06 16:25,89.36,1006.88,1024.95,150,-1.42,-2.95,-41,1
1704555011,2024-01-06 16:30,89.20,1007.00,1025.07,150,-1.27,-2.82,-41,1
1704555311,2024-01-06 16:35,89.13,1006.93,1025.00,150,-1.30,-2.86,-42,1
1704555611,2024-01-06 16:40,89.62,1007.10,1025.17,150,-1.35,-2.84,-41,1
1704555911,2024-01-06 16:45,88.15,1007.11,1025.18,150,-1.36,-3.07,-40,1
1704556211,2024-01-06 16:50,88.47,1007.15,1025.23,150,-1.42,-3.08,-39,1
1704556511,2024-01-06 16:55,87.40,1007.18,1025.25,150,-1.44,-3.26,-40,1
1704556811,2024-01-06 17:00,87.93,1007.23,1025.31,150,-1.50,-3.24,-40,1
1704557111,2024-01-06 17:05,87.48,1007.31,1025.38,150,-1.51,-3.32,-41,1
1704557412,2024-01-06 17:10,88.25,1007.30,1025.37,150,-1.69,-3.38,-40,1
1704557712,2024-01-06 17:15,88.12,1007.20,1025.27,150,-1.53,-3.24,-40,1
1704558012,2024-01-06 17:20,85.75,1007.39,1025.46,150,-1.54,-3.62,-41,1
1704558312,2024-01-06 17:25,87.08,1007.42,1025.49,150,-1.55,-3.42,-40,1
1704558612,2024-01-06 17:30,87.81,1007.46,1025.54,150,-1.59,-3.35,-40,1
1704558912,2024-01-06 17:35,87.81,1007.51,1025.58,150,-1.55,-3.31,-41,1
1704559212,2024-01-06 17:40,86.93,1007.51,1025.58,150,-1.59,-3.48,-40,1
1704559512,2024-01-06 17:45,86.89,1007.58,1025.65,150,-1.61,-3.51,-40,1
1704559812,2024-01-06 17:50,86.71,1007.66,1025.73,150,-1.66,-3.59,-40,1
1704560112,2024-01-06 17:55,86.48,1007.67,1025.74,150,-1.61,-3.57,-40,1
1704560412,2024-01-06 18:00,86.32,1007.33,1025.41,150,-1.66,-3.65,-40,1
1704560712,2024-01-06 18:05,85.31,1007.72,1025.80,150,-1.69,-3.83,-41,1
1704561013,2024-01-06 18:10,85.51,1007.79,1025.86,150,-1.69,-3.80,-40,1
1704561313,2024-01-06 18:15,85.05,1007.80,1025.87,150,-1.65,-3.83,-39,1
1704561613,2024-01-06 18:20,85.25,1007.91,1025.98,150,-1.64,-3.79,-39,1
1704561913,2024-01-06 18:25,85.71,1007.99,1026.07,150,-1.66,-3.74,-39,1
1704562213,2024-01-06 18:30,84.97,1008.02,1026.09,150,-1.71,-3.91,-40,1
1704562513,2024-01-06 18:35,85.59,1008.09,1026.17,150,-1.73,-3.83,-40,1
1704562813,2024-01-06 18:40,85.96,1008.24,1026.31,150,-1.70,-3.74,-39,1
1704563113,2024-01-06 18:45,85.26,1008.36,1026.43,150,-1.67,-3.82,-39,1
1704563413,2024-01-06 18:50,84.83,1008.32,1026.39,150,-1.73,-3.95,-40,1
1704563713,2024-01-06 18:55,85.70,1008.29,1026.36,150,-1.73,-3.81,-40,1
1704564013,2024-01-06 19:00,85.20,1008.33,1026.41,150,-1.80,-3.96,-39,1
1704564313,2024-01-06 19:05,85.62,1008.36,1026.44,150,-1.84,-3.93,-40,1
1704564613,2024-01-06 19:10,85.30,1008.36,1026.44,150,-1.87,-4.01,-39,1
1704564914,2024-01-06 19:15,85.93,1008.34,1026.41,150,-1.86,-3.90,-39,1
1704565214,2024-01-06 19:20,85.13,1008.33,1026.40,150,-1.91,-4.08,-39,1
1704565514,2024-01-06 19:25,84.72,1008.36,1026.44,150,-1.96,-4.19,-39,1
1704565814,2024-01-06 19:30,85.69,1008.24,1026.31,150,-2.00,-4.08,-40,1
1704566114,2024-01-06 19:35,85.53,1008.34,1026.41,150,-2.02,-4.12,-39,1
1704566414,2024-01-06 19:40,85.45,1008.36,1026.43,150,-2.07,-4.19,-38,1
1704566714,2024-01-06 19:45,85.54,1008.37,1026.44,150,-2.08,-4.18,-39,1
1704567014,2024-01-06 19:50,85.34,1008.46,1026.53,150,-2.19,-4.32,-38,1
1704567314,2024-01-06 19:55,85.80,1008.55,1026.62,150,-2.08,-4.14,-39,1
1704567614,2024-01-06 20:00,86.39,1008.57,1026.65,150,-2.12,-4.09,-38,1
1704567914,2024-01-06 20:05,86.54,1008.71,1026.78,150,-2.13,-4.08,-39,1
1704568214,2024-01-06 20:10,86.88,1008.77,1026.84,150,-2.19,-4.08,-38,1
1704568515,2024-01-06 20:15,86.50,1008.89,1026.96,150,-2.18,-4.13,-39,1
1704568815,2024-01-06 20:20,87.40,1008.80,1026.87,150,-2.22,-4.03,-38,1
1704569115,2024-01-06 20:25,86.99,1008.96,1027.04,150,-2.18,-4.06,-39,1
1704569415,2024-01-06 20:30,87.53,1008.88,1026.95,150,-2.21,-4.00,-38,1
1704569715,2024-01-06 20:35,87.88,1008.92,1027.00,150,-2.25,-3.99,-40,1
1704570015,2024-01-06 20:40,87.94,1008.94,1027.02,150,-2.28,-4.01,-39,1
1704570315,2024-01-06 20:45,87.83,1008.92,1027.00,150,-2.34,-4.09,-41,1
1704570615,2024-01-06 20:50,88.56,1008.95,1027.02,150,-2.48,-4.11,-39,1
1704570915,2024-01-06 20:55,88.65,1009.02,1027.09,150,-2.48,-4.10,-39,1
1704571215,2024-01-06 21:00,88.78,1008.73,1026.80,150,-2.51,-4.11,-39,1
1704571515,2024-01-06 21:05,88.75,1009.01,1027.08,150,-2.54,-4.14,-39,1
1704571815,2024-01-06 21:10,89.09,1008.99,1027.06,150,-2.54,-4.09,-39,1
1704572116,2024-01-06 21:15,88.25,1009.01,1027.08,150,-2.53,-4.21,-39,1
1704572416,2024-01-06 21:20,88.38,1009.04,1027.11,150,-2.69,-4.35,-39,1
1704572716,2024-01-06 21:25,88.30,1009.06,1027.13,150,-2.68,-4.35,-39,1
1704573016,2024-01-06 21:30,88.32,1008.96,1027.03,150,-2.69,-4.36,-40,1
1704573316,2024-01-06 21:35,88.85,1008.98,1027.05,150,-2.71,-4.30,-40,1
1704573616,2024-01-06 21:40,88.28,1009.04,1027.11,150,-2.77,-4.44,-40,1
1704573916,2024-01-06 21:45,88.66,1009.08,1027.15,150,-2.76,-4.38,-39,1
1704574216,2024-01-06 21:50,88.13,1009.11,1027.18,150,-2.83,-4.52,-39,1
1704574516,2024-01-06 21:55,88.59,1009.13,1027.21,150,-2.78,-4.41,-40,1
1704574816,2024-01-06 22:00,89.12,1009.06,1027.13,150,-2.79,-4.34,-39,1
1704575116,2024-01-06 22:05,88.11,1009.19,1027.26,150,-2.88,-4.58,-39,1
1704575417,2024-01-06 22:10,88.09,1009.15,1027.22,150,-3.48,-5.17,-39,1
1704575717,2024-01-06 22:15,88.18,1009.14,1027.21,150,-3.02,-4.70,-39,1
1704576017,2024-01-06 22:20,88.62,1009.17,1027.24,150,-3.14,-4.76,-42,1
1704576317,2024-01-06 22:25,89.19,1009.23,1027.31,150,-3.10,-4.63,-39,1
1704576617,2024-01-06 22:30,89.44,1009.25,1027.32,150,-3.14,-4.63,-40,1
1704576917,2024-01-06 22:35,89.74,1009.31,1027.38,150,-3.18,-4.63,-39,1
1704577217,2024-01-06 22:40,90.35,1009.31,1027.38,150,-3.33,-4.69,-38,1
1704577517,2024-01-06 22:45,90.93,1009.35,1027.42,150,-3.30,-4.57,-40,1
1704577817,2024-01-06 22:50,91.07,1009.39,1027.46,150,-3.37,-4.62,-40,1
1704578117,2024-01-06 22:55,91.73,1009.43,1027.51,150,-3.38,-4.54,-39,1
1704578417,2024-01-06 23:00,91.95,1009.48,1027.56,150,-3.41,-4.53,-43,1
1704578718,2024-01-06 23:05,91.63,1009.51,1027.58,150,-3.45,-4.62,-39,1
1704579018,2024-01-06 23:10,91.86,1009.56,1027.63,150,-3.61,-4.75,-39,1
1704579318,2024-01-06 23:15,92.34,1009.66,1027.73,150,-3.67,-4.74,-39,1
1704579618,2024-01-06 23:20,92.54,1009.65,1027.72,150,-3.72,-4.76,-39,1
1704579918,2024-01-06 23:25,92.39,1009.66,1027.73,150,-3.85,-4.91,-38,1
1704580218,2024-01-06 23:30,92.09,1009.68,1027.75,150,-4.00,-5.10,-40,1
1704580518,2024-01-06 23:35,92.70,1009.60,1027.67,150,-4.09,-5.10,-39,1
1704580818,2024-01-06 23:40,92.80,1009.59,1027.67,150,-4.20,-5.20,-39,1
1704581118,2024-01-06 23:45,92.62,1009.67,1027.75,150,-4.26,-5.28,-39,1
1704581418,2024-01-06 23:50,92.92,1009.68,1027.75,150,-4.36,-5.34,-39,1
1704581718,2024-01-06 23:55,93.37,1009.73,1027.80,150,-4.50,-5.41,-38,1