1704582018,2024-01-07 00:00,93.70,1009.73,1027.81,150,-4.53,-5.40,-39,1
1704582318,2024-01-07 00:05,94.10,1009.63,1027.70,150,-4.55,-5.36,-40,1
1704582619,2024-01-07 00:10,94.12,1009.78,1027.85,150,-4.55,-5.36,-39,1
1704582919,2024-01-07 00:15,94.06,1009.83,1027.90,150,-4.55,-5.37,-40,1
1704583219,2024-01-07 00:20,94.02,1009.91,1027.98,150,-4.58,-5.40,-39,1
1704583519,2024-01-07 00:25,94.01,1009.95,1028.03,150,-4.61,-5.43,-39,1
1704583819,2024-01-07 00:30,94.13,1009.98,1028.05,150,-4.62,-5.43,-40,1
1704584119,2024-01-07 00:35,94.31,1009.93,1028.00,150,-4.64,-5.42,-40,1
1704584419,2024-01-07 00:40,94.40,1009.68,1027.75,150,-4.65,-5.42,-39,1
1704584719,2024-01-07 00:45,94.71,1010.06,1028.13,150,-4.63,-5.36,-40,1
1704585019,2024-01-07 00:50,94.94,1010.03,1028.10,150,-4.56,-5.25,-40,1
1704585319,2024-01-07 00:55,95.17,1010.00,1028.07,150,-4.48,-5.14,-41,1
1704585619,2024-01-07 01:00,95.25,1010.07,1028.15,150,-4.39,-5.04,-39,1
1704585919,2024-01-07 01:05,95.50,1010.07,1028.15,150,-4.39,-5.01,-39,1
1704586219,2024-01-07 01:10,95.26,1009.97,1028.04,150,-4.29,-4.94,-39,1
1704586520,2024-01-07 01:15,95.30,1010.03,1028.10,150,-4.27,-4.91,-39,1
1704586820,2024-01-07 01:20,95.72,1010.05,1028.12,150,-4.22,-4.81,-39,1
1704587120,2024-01-07 01:25,95.46,1010.13,1028.20,150,-4.21,-4.83,-39,1
1704587420,2024-01-07 01:30,95.65,1010.15,1028.22,150,-4.14,-4.74,-40,1
1704587720,2024-01-07 01:35,95.14,1010.12,1028.20,150,-4.07,-4.74,-39,1
1704588020,2024-01-07 01:40,95.00,1010.22,1028.29,150,-4.08,-4.77,-39,1
1704588320,2024-01-07 01:45,94.42,1010.23,1028.31,150,-4.15,-4.92,-40,1
1704588620,2024-01-07 01:50,94.43,1010.29,1028.37,150,-4.24,-5.01,-39,1
1704588920,2024-01-07 01:55,94.35,1010.25,1028.33,150,-4.25,-5.03,-40,1
1704589220,2024-01-07 02:00,94.96,1010.37,1028.45,150,-4.22,-4.91,-40,1
1704589520,2024-01-07 02:05,93.85,1010.51,1028.58,150,-4.33,-5.18,-39,1
1704589820,2024-01-07 02:10,93.73,1010.50,1028.57,150,-4.48,-5.34,-39,1
1704590120,2024-01-07 02:15,94.12,1010.58,1028.66,150,-4.55,-5.36,-39,1
1704590420,2024-01-07 02:20,94.54,1010.55,1028.62,150,-4.69,-5.44,-39,1
1704590721,2024-01-07 02:25,94.14,1010.52,1028.59,150,-4.77,-5.57,-40,1
1704591021,2024-01-07 02:30,93.96,1010.57,1028.64,150,-4.84,-5.67,-39,1
1704591321,2024-01-07 02:35,93.71,1010.65,1028.72,150,-5.01,-5.87,-39,1
1704591621,2024-01-07 02:40,94.05,1010.60,1028.67,150,-5.08,-5.89,-39,1
1704591921,2024-01-07 02:45,93.70,1010.61,1028.68,150,-5.18,-6.04,-39,1
1704592221,2024-01-07 02:50,94.04,1010.63,1028.70,150,-5.34,-6.15,-39,1
1704592521,2024-01-07 02:55,94.52,1010.58,1028.66,150,-5.43,-6.18,-39,1
1704592821,2024-01-07 03:00,94.72,1010.50,1028.57,150,-5.50,-6.22,-39,1
1704593121,2024-01-07 03:05,94.92,1010.56,1028.64,150,-5.55,-6.24,-39,1
1704593421,2024-01-07 03:10,95.23,1010.61,1028.68,150,-5.69,-6.34,-39,1
1704593721,2024-01-07 03:15,95.11,1010.59,1028.66,150,-5.71,-6.37,-39,1
1704594021,2024-01-07 03:20,95.61,1010.38,1028.45,150,-5.74,-6.34,-39,1
1704594321,2024-01-07 03:25,96.18,1010.59,1028.66,150,-5.70,-6.22,-39,1
1704594622,2024-01-07 03:30,95.92,1010.03,1028.10,150,-5.65,-6.20,-39,1
1704594922,2024-01-07 03:35,94.76,1010.56,1028.64,150,-5.67,-6.38,-39,1
1704595222,2024-01-07 03:40,95.17,1010.63,1028.70,150,-5.73,-6.39,-39,1
1704595522,2024-01-07 03:45,94.56,1010.62,1028.70,150,-5.72,-6.46,-39,1
1704595822,2024-01-07 03:50,93.66,1010.62,1028.69,150,-5.82,-6.68,-39,1
1704596122,2024-01-07 03:55,93.57,1010.58,1028.66,150,-5.90,-6.78,-39,1
1704596422,2024-01-07 04:00,94.11,1010.44,1028.51,150,-6.04,-6.84,-39,1
1704596722,2024-01-07 04:05,95.10,1010.47,1028.54,150,-5.96,-6.62,-39,1
1704597022,2024-01-07 04:10,94.28,1010.55,1028.62,150,-5.97,-6.75,-39,1
1704597322,2024-01-07 04:15,93.51,1010.59,1028.66,150,-6.01,-6.89,-39,1
1704597622,2024-01-07 04:20,93.73,1010.67,1028.74,150,-6.15,-7.00,-39,1
1704597922,2024-01-07 04:25,94.52,1010.66,1028.73,150,-6.18,-6.92,-39,1
1704598222,2024-01-07 04:30,94.50,1010.58,1028.65,150,-6.12,-6.87,-38,1
1704598523,2024-01-07 04:35,93.81,1010.57,1028.64,150,-6.23,-7.07,-41,1
1704598823,2024-01-07 04:40,94.33,1010.38,1028.45,150,-6.27,-7.04,-39,1
1704599123,2024-01-07 04:45,95.05,1010.68,1028.75,150,-6.28,-6.95,-40,1
1704599423,2024-01-07 04:50,94.99,1010.68,1028.76,150,-6.16,-6.84,-39,1
1704599723,2024-01-07 04:55,94.58,1010.69,1028.77,150,-6.09,-6.82,-39,1
1704600023,2024-01-07 05:00,94.38,1010.72,1028.79,150,-6.04,-6.80,-39,1
1704600323,2024-01-07 05:05,95.06,1010.67,1028.75,150,-5.98,-6.65,-39,1
1704600623,2024-01-07 05:10,94.58,1010.67,1028.74,150,-5.98,-6.72,-39,1
1704600923,2024-01-07 05:15,94.88,1010.56,1028.63,150,-5.92,-6.62,-39,1
1704601223,2024-01-07 05:20,93.42,1010.64,1028.71,150,-5.89,-6.79,-39,1
1704601523,2024-01-07 05:25,93.94,1010.73,1028.80,150,-5.87,-6.69,-40,1
1704601823,2024-01-07 05:30,93.12,1010.68,1028.75,150,-5.95,-6.89,-39,1
1704602124,2024-01-07 05:35,93.41,1010.75,1028.82,150,-5.94,-6.84,-39,1
1704602424,2024-01-07 05:40,92.88,1010.77,1028.84,150,-5.98,-6.95,-39,1
1704602724,2024-01-07 05:45,92.54,1010.73,1028.80,150,-5.98,-7.00,-39,1
1704603024,2024-01-07 05:50,92.00,1010.68,1028.76,150,-6.02,-7.11,-39,1
1704603324,2024-01-07 05:55,92.54,1010.78,1028.86,150,-6.10,-7.12,-39,1
1704603624,2024-01-07 06:00,93.71,1010.90,1028.97,150,-6.12,-6.97,-39,1
1704603924,2024-01-07 06:05,93.73,1010.87,1028.94,150,-6.14,-6.99,-39,1
1704604224,2024-01-07 06:10,93.41,1010.89,1028.97,150,-6.12,-7.02,-39,1
1704604524,2024-01-07 06:15,92.84,1010.97,1029.04,150,-6.18,-7.16,-39,1
1704604824,2024-01-07 06:20,93.59,1010.91,1028.99,150,-6.19,-7.06,-39,1
1704605124,2024-01-07 06:25,93.44,1010.90,1028.98,150,-6.25,-7.14,-39,1
1704605424,2024-01-07 06:30,94.54,1010.95,1029.02,150,-6.36,-7.10,-39,1
1704605724,2024-01-07 06:35,94.89,1010.99,1029.07,150,-6.21,-6.90,-39,1
1704606024,2024-01-07 06:40,94.61,1010.95,1029.03,150,-6.21,-6.94,-39,1
1704606325,2024-01-07 06:45,94.61,1010.99,1029.06,150,-6.27,-7.00,-38,1
1704606625,2024-01-07 06:50,94.57,1011.01,1029.08,150,-6.27,-7.01,-39,1
1704606925,2024-01-07 06:55,94.83,1011.06,1029.13,150,-6.30,-7.00,-39,1
1704607225,2024-01-07 07:00,95.15,1011.08,1029.15,150,-6.30,-6.96,-39,1
1704607525,2024-01-07 07:05,94.95,1011.16,1029.24,150,-6.29,-6.97,-39,1
1704607825,2024-01-07 07:10,95.43,1011.09,1029.17,150,-6.32,-6.94,-40,1
1704608125,2024-01-07 07:15,94.94,1011.15,1029.23,150,-6.20,-6.89,-39,1
1704608425,2024-01-07 07:20,94.34,1011.20,1029.27,150,-6.21,-6.98,-41,1
1704608725,2024-01-07 07:25,94.72,1011.14,1029.21,150,-6.28,-6.99,-39,1
1704609025,2024-01-07 07:30,95.19,1011.25,1029.32,150,-6.27,-6.92,-39,1
1704609325,2024-01-07 07:35,95.59,1011.27,1029.34,150,-6.22,-6.82,-39,1
1704609625,2024-01-07 07:40,95.36,1011.32,1029.39,150,-6.18,-6.81,-39,1
1704609925,2024-01-07 07:45,94.88,1011.28,1029.35,150,-6.12,-6.81,-39,1
1704610225,2024-01-07 07:50,94.41,1011.36,1029.43,150,-6.09,-6.85,-39,1
1704610526,2024-01-07 07:55,94.36,1011.51,1029.59,150,-6.17,-6.94,-40,1
1704610826,2024-01-07 08:00,93.97,1011.57,1029.65,150,-6.24,-7.06,-40,1
1704611126,2024-01-07 08:05,94.49,1011.56,1029.63,150,-6.26,-7.01,-39,1
1704611426,2024-01-07 08:10,93.98,1011.59,1029.66,150,-6.29,-7.11,-40,1
1704611726,2024-01-07 08:15,95.04,1011.62,1029.69,150,-6.22,-6.89,-40,1
1704612026,2024-01-07 08:20,95.05,1011.61,1029.68,150,-6.18,-6.85,-39,1
1704612326,2024-01-07 08:25,94.79,1011.71,1029.78,150,-6.21,-6.92,-39,1
1704612626,2024-01-07 08:30,94.54,1011.67,1029.74,150,-6.24,-6.98,-40,1
1704612926,2024-01-07 08:35,94.66,1011.74,1029.81,150,-6.27,-6.99,-39,1
1704613226,2024-01-07 08:40,94.61,1011.74,1029.81,150,-6.22,-6.95,-39,1
1704613526,2024-01-07 08:45,95.18,1011.89,1029.96,150,-6.18,-6.83,-40,1
1704613826,2024-01-07 08:50,95.70,1011.87,1029.94,150,-6.14,-6.72,-39,1
1704614126,2024-01-07 08:55,95.39,1011.92,1029.99,150,-6.09,-6.71,-39,1
1704614427,2024-01-07 09:00,95.37,1011.90,1029.98,150,-5.95,-6.58,-39,1
1704614727,2024-01-07 09:05,94.97,1011.89,1029.96,150,-5.82,-6.50,-39,1
1704615027,2024-01-07 09:10,95.40,1011.90,1029.97,150,-5.74,-6.37,-40,1
1704615327,2024-01-07 09:15,94.74,1011.95,1030.02,150,-5.72,-6.44,-40,1
1704615627,2024-01-07 09:20,94.71,1011.97,1030.05,150,-5.77,-6.49,-40,1
1704615927,2024-01-07 09:25,94.37,1012.03,1030.10,150,-5.72,-6.49,-40,1
1704616227,2024-01-07 09:30,94.27,1012.09,1030.16,150,-5.80,-6.58,-39,1
1704616527,2024-01-07 09:35,94.62,1012.17,1030.24,150,-5.72,-6.45,-39,1
1704616827,2024-01-07 09:40,94.85,1012.17,1030.25,150,-5.68,-6.38,-39,1
1704617127,2024-01-07 09:45,94.29,1012.17,1030.24,150,-5.67,-6.45,-40,1
1704617427,2024-01-07 09:50,95.09,1012.19,1030.26,150,-5.70,-6.37,-40,1
1704617728,2024-01-07 09:55,94.81,1012.24,1030.31,150,-5.69,-6.40,-39,1
1704618028,2024-01-07 10:00,94.95,1012.26,1030.33,150,-5.67,-6.36,-40,1
1704618328,2024-01-07 10:05,94.59,1012.34,1030.41,150,-5.76,-6.50,-40,1
1704618628,2024-01-07 10:10,95.17,1012.25,1030.32,150,-5.69,-6.35,-39,1
1704618928,2024-01-07 10:15,94.31,1012.34,1030.41,150,-5.78,-6.55,-39,1
1704619228,2024-01-07 10:20,94.65,1012.29,1030.36,150,-5.88,-6.61,-39,1
1704619528,2024-01-07 10:25,94.87,1012.33,1030.41,150,-5.83,-6.53,-39,1
1704619828,2024-01-07 10:30,95.17,1012.30,1030.38,150,-5.76,-6.42,-39,1
1704620128,2024-01-07 10:35,95.17,1012.30,1030.37,150,-5.73,-6.39,-39,1
1704620428,2024-01-07 10:40,94.36,1012.30,1030.38,150,-5.66,-6.43,-40,1
1704620728,2024-01-07 10:45,94.31,1012.22,1030.29,150,-5.65,-6.43,-39,1
1704621029,2024-01-07 10:50,95.61,1012.19,1030.26,150,-5.76,-6.36,-39,1
1704621329,2024-01-07 10:55,94.84,1012.18,1030.25,150,-5.51,-6.21,-41,1
1704621629,2024-01-07 11:00,94.40,1011.99,1030.06,150,-5.58,-6.34,-40,1
1704621929,2024-01-07 11:05,94.47,1012.27,1030.35,150,-5.66,-6.41,-40,1
1704622229,2024-01-07 11:10,94.25,1012.20,1030.27,150,-5.69,-6.47,-39,1
1704622529,2024-01-07 11:15,94.92,1012.20,1030.27,150,-5.67,-6.36,-40,1
1704622829,2024-01-07 11:20,95.41,1012.13,1030.21,150,-5.57,-6.19,-39,1
1704623129,2024-01-07 11:25,95.79,1012.19,1030.27,150,-5.45,-6.02,-40,1
1704623429,2024-01-07 11:30,93.93,1012.22,1030.29,150,-5.41,-6.24,-40,1
1704623729,2024-01-07 11:35,92.77,1012.21,1030.28,150,-5.46,-6.45,-39,1
1704624029,2024-01-07 11:40,93.46,1012.20,1030.27,150,-5.51,-6.40,-39,1
1704624329,2024-01-07 11:45,92.86,1012.22,1030.29,150,-5.56,-6.54,-39,1
1704624629,2024-01-07 11:50,92.74,1012.18,1030.25,150,-5.74,-6.73,-39,1
1704624930,2024-01-07 11:55,92.42,1012.23,1030.31,150,-5.82,-6.86,-39,1
1704625230,2024-01-07 12:00,93.87,1012.22,1030.29,150,-5.80,-6.64,-39,1
1704625530,2024-01-07 12:05,94.27,1012.19,1030.26,150,-5.77,-6.55,-39,1
1704625830,2024-01-07 12:10,93.84,1012.14,1030.21,150,-5.77,-6.61,-39,1
1704626130,2024-01-07 12:15,94.22,1012.17,1030.25,150,-5.78,-6.57,-39,1
1704626430,2024-01-07 12:20,94.80,1012.17,1030.24,150,-5.67,-6.38,-39,1
1704626730,2024-01-07 12:25,93.55,1012.16,1030.23,150,-5.65,-6.53,-39,1
1704627030,2024-01-07 12:30,93.46,1012.20,1030.27,150,-5.67,-6.56,-39,1
1704627330,2024-01-07 12:35,94.64,1012.12,1030.19,150,-5.62,-6.35,-39,1
1704627630,2024-01-07 12:40,93.14,1012.18,1030.25,150,-5.60,-6.54,-38,1
1704627930,2024-01-07 12:45,91.70,1012.33,1030.40,150,-5.63,-6.77,-39,1
1704628231,2024-01-07 12:50,93.01,1012.35,1030.42,150,-5.59,-6.55,-40,1
1704628531,2024-01-07 12:55,91.53,1012.24,1030.31,150,-5.67,-6.83,-40,1
1704628831,2024-01-07 13:00,93.37,1012.24,1030.31,150,-5.62,-6.53,-39,1
1704629131,2024-01-07 13:05,92.93,1012.25,1030.32,150,-5.71,-6.68,-40,1
1704629431,2024-01-07 13:10,92.28,1012.31,1030.38,150,-5.62,-6.68,-41,1
1704629731,2024-01-07 13:15,91.49,1012.29,1030.36,150,-5.68,-6.85,-40,1
1704630031,2024-01-07 13:20,91.00,1012.32,1030.39,150,-5.72,-6.96,-39,1
1704630331,2024-01-07 13:25,92.11,1012.23,1030.30,150,-5.74,-6.82,-39,1
1704630631,2024-01-07 13:30,91.50,1012.22,1030.29,150,-5.69,-6.86,-39,1
1704630931,2024-01-07 13:35,90.66,1012.22,1030.29,150,-5.82,-7.11,-39,1
1704631231,2024-01-07 13:40,92.68,1012.19,1030.26,150,-5.85,-6.85,-39,1
1704631531,2024-01-07 13:45,93.48,1012.37,1030.44,150,-5.72,-6.61,-39,1
1704631831,2024-01-07 13:50,92.82,1012.46,1030.53,150,-5.68,-6.66,-39,1
1704632132,2024-01-07 13:55,91.34,1012.38,1030.45,150,-5.72,-6.91,-39,1
1704632432,2024-01-07 14:00,90.81,1012.44,1030.51,150,-5.77,-7.04,-40,1
1704632732,2024-01-07 14:05,90.95,1012.45,1030.52,150,-5.86,-7.11,-39,1
1704633032,2024-01-07 14:10,89.60,1012.57,1030.64,150,-6.02,-7.46,-39,1
1704633332,2024-01-07 14:15,89.83,1012.67,1030.74,150,-6.25,-7.65,-39,1
1704633632,2024-01-07 14:20,91.47,1012.73,1030.80,150,-6.05,-7.22,-39,1
1704633932,2024-01-07 14:25,90.13,1012.69,1030.76,150,-5.95,-7.31,-39,1
1704634232,2024-01-07 14:30,90.41,1012.66,1030.73,150,-6.04,-7.36,-39,1
1704634532,2024-01-07 14:35,89.98,1012.74,1030.81,150,-6.08,-7.46,-39,1
1704634832,2024-01-07 14:40,91.06,1012.74,1030.81,150,-6.07,-7.30,-39,1
1704635132,2024-01-07 14:45,90.00,1012.81,1030.89,150,-6.08,-7.46,-39,1
1704635432,2024-01-07 14:50,89.46,1012.85,1030.92,150,-6.36,-7.81,-39,1
1704635733,2024-01-07 14:55,89.27,1012.82,1030.89,150,-6.21,-7.69,-39,1
1704636033,2024-01-07 15:00,90.77,1012.83,1030.90,150,-6.11,-7.38,-39,1
1704636333,2024-01-07 15:05,88.90,1012.96,1031.03,150,-6.25,-7.79,-39,1
1704636633,2024-01-07 15:10,89.08,1012.90,1030.97,150,-6.27,-7.78,-39,1
1704636933,2024-01-07 15:15,89.77,1012.95,1031.02,150,-6.33,-7.74,-39,1
1704637233,2024-01-07 15:20,89.89,1012.96,1031.03,150,-6.41,-7.80,-39,1
1704637533,2024-01-07 15:25,89.70,1013.16,1031.23,150,-6.85,-8.26,-39,1
1704637833,2024-01-07 15:30,89.23,1013.11,1031.18,150,-6.47,-7.96,-40,1
1704638133,2024-01-07 15:35,89.91,1013.16,1031.23,150,-6.46,-7.85,-39,1
1704638433,2024-01-07 15:40,90.00,1013.14,1031.21,150,-6.51,-7.88,-39,1
1704638733,2024-01-07 15:45,90.12,1013.03,1031.10,150,-6.47,-7.83,-39,1
1704639033,2024-01-07 15:50,89.92,1013.17,1031.24,150,-6.80,-8.18,-39,1
1704639333,2024-01-07 15:55,88.87,1013.11,1031.18,150,-6.59,-8.13,-39,1
1704639634,2024-01-07 16:00,88.37,1013.28,1031.35,150,-6.64,-8.25,-38,1
1704639934,2024-01-07 16:05,87.99,1013.32,1031.39,150,-6.75,-8.41,-39,1
1704640234,2024-01-07 16:10,87.90,1013.33,1031.40,150,-6.85,-8.52,-38,1
1704640534,2024-01-07 16:15,87.72,1013.47,1031.54,150,-6.92,-8.62,-39,1
1704640834,2024-01-07 16:20,87.64,1013.47,1031.54,150,-6.97,-8.68,-38,1
1704641134,2024-01-07 16:25,87.50,1013.51,1031.58,150,-7.06,-8.79,-38,1
1704641434,2024-01-07 16:30,85.77,1013.71,1031.79,150,-7.16,-9.14,-39,1
1704641734,2024-01-07 16:35,86.17,1013.68,1031.75,150,-7.28,-9.20,-39,1
1704642034,2024-01-07 16:40,87.34,1013.71,1031.79,150,-7.36,-9.11,-38,1
1704642334,2024-01-07 16:45,85.56,1013.78,1031.85,150,-7.49,-9.50,-39,1
1704642634,2024-01-07 16:50,86.77,1013.87,1031.95,150,-7.52,-9.35,-38,1
1704642934,2024-01-07 16:55,86.87,1013.96,1032.03,150,-7.52,-9.34,-39,1
1704643235,2024-01-07 17:00,86.33,1013.98,1032.06,150,-7.63,-9.52,-38,1
1704643535,2024-01-07 17:05,84.76,1014.11,1032.18,150,-7.66,-9.78,-38,1
1704643835,2024-01-07 17:10,86.28,1013.98,1032.05,150,-7.75,-9.65,-38,1
1704644135,2024-01-07 17:15,86.32,1014.08,1032.15,150,-7.84,-9.73,-37,1
1704644435,2024-01-07 17:20,85.46,1014.13,1032.20,150,-7.97,-9.99,-38,1
1704644735,2024-01-07 17:25,85.85,1014.23,1032.30,150,-8.06,-10.02,-38,1
1704645035,2024-01-07 17:30,86.89,1014.31,1032.38,150,-8.03,-9.83,-38,1
1704645335,2024-01-07 17:35,86.02,1014.45,1032.52,150,-8.11,-10.04,-39,1
1704645635,2024-01-07 17:40,86.07,1014.44,1032.52,150,-8.13,-10.05,-39,1
1704645935,2024-01-07 17:45,85.74,1014.38,1032.46,150,-8.21,-10.18,-38,1
1704646235,2024-01-07 17:50,86.34,1014.44,1032.51,150,-8.24,-10.12,-39,1
1704646535,2024-01-07 17:55,85.47,1014.54,1032.61,150,-8.30,-10.31,-38,1
1704646835,2024-01-07 18:00,85.87,1014.51,1032.58,150,-8.45,-10.40,-38,1
1704647135,2024-01-07 18:05,85.96,1014.59,1032.66,150,-8.47,-10.40,-39,1
1704647436,2024-01-07 18:10,86.35,1014.68,1032.75,150,-8.45,-10.33,-38,1
1704647736,2024-01-07 18:15,84.97,1014.78,1032.85,150,-8.50,-10.58,-38,1
1704648036,2024-01-07 18:20,85.92,1014.79,1032.87,150,-8.49,-10.43,-39,1
1704648336,2024-01-07 18:25,86.56,1014.86,1032.93,150,-8.50,-10.35,-38,1
1704648636,2024-01-07 18:30,86.42,1014.95,1033.02,150,-8.47,-10.34,-38,1
1704648936,2024-01-07 18:35,85.50,1015.02,1033.10,150,-8.63,-10.63,-39,1
1704649236,2024-01-07 18:40,85.85,1014.96,1033.03,150,-8.67,-10.62,-38,1
1704649536,2024-01-07 18:45,86.54,1015.01,1033.08,150,-8.65,-10.50,-38,1
1704649836,2024-01-07 18:50,86.43,1015.11,1033.18,150,-8.60,-10.46,-38,1
1704650136,2024-01-07 18:55,86.13,1015.16,1033.23,150,-8.63,-10.54,-38,1
1704650436,2024-01-07 19:00,85.70,1015.24,1033.31,150,-8.74,-10.71,-38,1
1704650736,2024-01-07 19:05,85.22,1015.28,1033.35,150,-8.74,-10.78,-38,1
1704651037,2024-01-07 19:10,85.96,1015.29,1033.36,150,-8.74,-10.67,-39,1
1704651337,2024-01-07 19:15,84.77,1015.34,1033.42,150,-8.75,-10.86,-38,1
1704651637,2024-01-07 19:20,85.84,1015.38,1033.45,150,-8.73,-10.68,-38,1
1704651937,2024-01-07 19:25,86.58,1015.45,1033.52,150,-8.69,-10.53,-38,1
1704652237,2024-01-07 19:30,86.16,1015.50,1033.58,150,-8.69,-10.59,-38,1
1704652537,2024-01-07 19:35,87.16,1015.54,1033.61,150,-8.58,-10.34,-38,1
1704652837,2024-01-07 19:40,85.04,1015.52,1033.59,150,-8.62,-10.69,-38,1
1704653137,2024-01-07 19:45,85.77,1015.52,1033.59,150,-8.72,-10.68,-40,1
1704653437,2024-01-07 19:50,86.24,1015.53,1033.60,150,-8.63,-10.52,-38,1
1704653737,2024-01-07 19:55,84.89,1015.60,1033.67,150,-8.58,-10.67,-38,1
1704654037,2024-01-07 20:00,85.81,1015.69,1033.77,150,-8.53,-10.49,-38,1
1704654337,2024-01-07 20:05,83.45,1015.76,1033.83,150,-8.59,-10.90,-38,1
1704654638,2024-01-07 20:10,84.07,1015.72,1033.80,150,-8.60,-10.81,-38,1
1704654938,2024-01-07 20:15,84.55,1015.76,1033.83,150,-8.72,-10.86,-38,1
1704655238,2024-01-07 20:20,85.03,1015.88,1033.95,150,-8.73,-10.80,-38,1
1704655538,2024-01-07 20:25,84.32,1015.91,1033.98,150,-8.75,-10.92,-39,1
1704655838,2024-01-07 20:30,84.50,1015.97,1034.04,150,-8.76,-10.90,-38,1
1704656138,2024-01-07 20:35,83.89,1016.08,1034.15,150,-8.77,-11.01,-39,1
1704656438,2024-01-07 20:40,83.51,1016.16,1034.24,150,-8.83,-11.12,-38,1
1704656738,2024-01-07 20:45,83.72,1016.21,1034.29,150,-8.91,-11.17,-38,1
1704657038,2024-01-07 20:50,82.86,1016.31,1034.39,150,-8.94,-11.33,-39,1
1704657338,2024-01-07 20:55,83.10,1016.28,1034.36,150,-8.97,-11.32,-38,1
1704657638,2024-01-07 21:00,84.20,1016.33,1034.41,150,-8.97,-11.16,-38,1
1704657939,2024-01-07 21:05,82.83,1016.42,1034.49,150,-9.00,-11.39,-38,1
1704658239,2024-01-07 21:10,82.83,1016.39,1034.46,150,-9.02,-11.41,-38,1
1704658539,2024-01-07 21:15,81.85,1016.43,1034.50,150,-9.06,-11.60,-39,1
1704658839,2024-01-07 21:20,82.63,1016.44,1034.51,150,-9.06,-11.48,-38,1
1704659139,2024-01-07 21:25,83.20,1016.46,1034.53,150,-9.00,-11.34,-38,1
1704659439,2024-01-07 21:30,82.66,1016.51,1034.58,150,-8.95,-11.37,-38,1
1704659739,2024-01-07 21:35,83.50,1016.52,1034.60,150,-8.88,-11.17,-38,1
1704660039,2024-01-07 21:40,82.59,1016.54,1034.61,150,-8.93,-11.36,-38,1
1704660339,2024-01-07 21:45,83.80,1016.64,1034.72,150,-8.87,-11.12,-39,1
1704660639,2024-01-07 21:50,84.04,1016.70,1034.77,150,-8.84,-11.05,-40,1
1704660939,2024-01-07 21:55,83.47,1016.76,1034.83,150,-9.02,-11.31,-39,1
1704661240,2024-01-07 22:00,83.40,1016.72,1034.79,150,-8.89,-11.20,-38,1
1704661540,2024-01-07 22:05,83.64,1016.77,1034.84,150,-8.88,-11.15,-39,1
1704661840,2024-01-07 22:10,83.50,1016.76,1034.83,150,-8.84,-11.13,-40,1
1704662140,2024-01-07 22:15,82.51,1016.82,1034.90,150,-8.88,-11.32,-38,1
1704662440,2024-01-07 22:20,83.09,1016.91,1034.99,150,-8.92,-11.27,-38,1
1704662740,2024-01-07 22:25,82.58,1016.99,1035.06,150,-8.94,-11.37,-38,1
1704663040,2024-01-07 22:30,83.42,1016.97,1035.04,150,-8.99,-11.29,-38,1
1704663340,2024-01-07 22:35,83.46,1016.99,1035.07,150,-8.91,-11.21,-39,1
1704663640,2024-01-07 22:40,82.39,1017.10,1035.17,150,-8.94,-11.40,-38,1
1704663940,2024-01-07 22:45,83.42,1016.49,1034.56,150,-8.92,-11.22,-38,1
1704664240,2024-01-07 22:50,82.90,1017.06,1035.14,150,-8.86,-11.24,-38,1
1704664540,2024-01-07 22:55,82.66,1017.10,1035.18,150,-8.78,-11.20,-38,1
1704664840,2024-01-07 23:00,82.08,1017.07,1035.14,150,-8.77,-11.28,-38,1
1704665141,2024-01-07 23:05,82.60,1017.07,1035.14,150,-8.76,-11.19,-38,1
1704665441,2024-01-07 23:10,82.71,1016.78,1034.85,150,-8.81,-11.22,-39,1
1704665741,2024-01-07 23:15,82.46,1017.23,1035.30,150,-8.84,-11.29,-38,1
1704666041,2024-01-07 23:20,82.66,1017.26,1035.33,150,-8.84,-11.26,-38,1
1704666341,2024-01-07 23:25,83.57,1017.32,1035.39,150,-8.84,-11.12,-39,1
1704666641,2024-01-07 23:30,83.63,1017.37,1035.44,150,-8.78,-11.06,-38,1
1704666941,2024-01-07 23:35,81.58,1017.35,1035.42,150,-8.74,-11.33,-38,1
1704667241,2024-01-07 23:40,82.17,1017.38,1035.45,150,-8.73,-11.23,-38,1
1704667541,2024-01-07 23:45,82.66,1017.48,1035.56,150,-8.68,-11.10,-38,1
1704667841,2024-01-07 23:50,81.69,1017.59,1035.66,150,-8.72,-11.29,-38,1
1704668141,2024-01-07 23:55,81.05,1017.69,1035.77,150,-8.74,-11.41,-39,1