1704668441,2024-01-08 00:00,82.18,1017.70,1035.78,150,-8.75,-11.24,-38,1
1704668742,2024-01-08 00:05,81.01,1017.61,1035.68,150,-8.77,-11.44,-38,1
1704669042,2024-01-08 00:10,81.29,1017.76,1035.83,150,-8.93,-11.56,-38,1
1704669342,2024-01-08 00:15,81.20,1017.71,1035.78,150,-9.03,-11.67,-39,1
1704669642,2024-01-08 00:20,81.73,1017.72,1035.79,150,-9.04,-11.60,-38,1
1704669942,2024-01-08 00:25,81.57,1017.58,1035.65,150,-9.01,-11.59,-38,1
1704670242,2024-01-08 00:30,80.84,1017.80,1035.87,150,-9.10,-11.79,-38,1
1704670542,2024-01-08 00:35,81.01,1017.83,1035.91,150,-9.10,-11.77,-38,1
1704670842,2024-01-08 00:40,81.06,1017.91,1035.98,150,-9.21,-11.87,-38,1
1704671142,2024-01-08 00:45,81.59,1017.94,1036.02,150,-9.23,-11.80,-38,1
1704671442,2024-01-08 00:50,81.48,1017.92,1035.99,150,-9.29,-11.88,-43,1
1704671742,2024-01-08 00:55,82.33,1018.03,1036.10,150,-9.30,-11.76,-38,1
1704672042,2024-01-08 01:00,81.75,1018.10,1036.17,150,-9.32,-11.87,-38,1
1704672342,2024-01-08 01:05,81.83,1018.11,1036.18,150,-9.38,-11.91,-38,1
1704672642,2024-01-08 01:10,81.73,1018.15,1036.22,150,-9.41,-11.96,-39,1
1704672943,2024-01-08 01:15,82.63,1018.15,1036.22,150,-9.44,-11.85,-39,1
1704673243,2024-01-08 01:20,82.20,1018.32,1036.39,150,-9.51,-11.99,-38,1
1704673543,2024-01-08 01:25,83.06,1018.19,1036.26,150,-9.55,-11.90,-38,1
1704673843,2024-01-08 01:30,82.23,1018.26,1036.33,150,-9.67,-12.14,-38,1
1704674143,2024-01-08 01:35,82.89,1018.32,1036.39,150,-9.76,-12.13,-38,1
1704674443,2024-01-08 01:40,82.44,1018.25,1036.32,150,-9.70,-12.14,-39,1
1704674743,2024-01-08 01:45,82.18,1018.31,1036.38,150,-9.74,-12.21,-39,1
1704675043,2024-01-08 01:50,81.88,1018.39,1036.47,150,-9.66,-12.18,-38,1
1704675343,2024-01-08 01:55,82.77,1018.42,1036.50,150,-9.84,-12.22,-39,1
1704675643,2024-01-08 02:00,82.42,1018.52,1036.60,150,-9.76,-12.20,-39,1
1704675943,2024-01-08 02:05,82.87,1018.54,1036.61,150,-9.75,-12.12,-38,1
1704676243,2024-01-08 02:10,82.29,1018.55,1036.62,150,-9.85,-12.30,-39,1
1704676543,2024-01-08 02:15,82.86,1018.56,1036.63,150,-9.93,-12.30,-38,1
1704676844,2024-01-08 02:20,83.93,1018.63,1036.70,150,-9.92,-12.13,-38,1
1704677144,2024-01-08 02:25,83.42,1018.22,1036.29,150,-9.84,-12.13,-39,1
1704677444,2024-01-08 02:30,83.19,1018.69,1036.77,150,-9.88,-12.20,-39,1
1704677744,2024-01-08 02:35,83.14,1018.78,1036.85,150,-9.95,-12.28,-39,1
1704678044,2024-01-08 02:40,83.28,1018.78,1036.85,150,-9.90,-12.21,-39,1
1704678344,2024-01-08 02:45,82.57,1018.82,1036.89,150,-10.06,-12.47,-39,1
1704678644,2024-01-08 02:50,83.31,1018.89,1036.96,150,-10.17,-12.47,-39,1
1704678944,2024-01-08 02:55,83.32,1018.93,1037.00,150,-10.18,-12.47,-40,1
1704679244,2024-01-08 03:00,83.40,1018.84,1036.91,150,-10.25,-12.53,-40,1
1704679544,2024-01-08 03:05,82.93,1018.93,1037.00,150,-10.30,-12.65,-39,1
1704679844,2024-01-08 03:10,83.44,1019.03,1037.10,150,-10.39,-12.66,-39,1
1704680144,2024-01-08 03:15,83.53,1019.10,1037.17,150,-10.41,-12.67,-39,1
1704680444,2024-01-08 03:20,83.76,1019.15,1037.22,150,-10.41,-12.63,-39,1
1704680744,2024-01-08 03:25,83.37,1019.27,1037.34,150,-10.50,-12.78,-39,1
1704681044,2024-01-08 03:30,83.33,1019.30,1037.37,150,-10.54,-12.83,-39,1
1704681345,2024-01-08 03:35,83.46,1019.32,1037.40,150,-10.56,-12.83,-39,1
1704681645,2024-01-08 03:40,83.51,1019.45,1037.52,150,-10.67,-12.93,-38,1
1704681945,2024-01-08 03:45,83.99,1019.55,1037.62,150,-10.70,-12.89,-39,1
1704682245,2024-01-08 03:50,83.96,1019.53,1037.60,150,-10.78,-12.97,-39,1
1704682545,2024-01-08 03:55,83.00,1019.67,1037.74,150,-10.74,-13.07,-39,1
1704682845,2024-01-08 04:00,82.78,1019.64,1037.72,150,-10.71,-13.07,-39,1
1704683145,2024-01-08 04:05,83.78,1019.80,1037.88,150,-10.68,-12.90,-40,1
1704683445,2024-01-08 04:10,82.82,1019.62,1037.69,150,-10.70,-13.06,-40,1
1704683745,2024-01-08 04:15,82.75,1019.86,1037.93,150,-10.76,-13.13,-39,1
1704684045,2024-01-08 04:20,82.80,1019.93,1038.00,150,-10.81,-13.17,-39,1
1704684345,2024-01-08 04:25,83.12,1019.93,1038.00,150,-10.95,-13.26,-39,1
1704684645,2024-01-08 04:30,83.41,1019.94,1038.01,150,-10.97,-13.24,-40,1
1704684945,2024-01-08 04:35,83.41,1019.98,1038.05,150,-11.01,-13.28,-39,1
1704685245,2024-01-08 04:40,83.66,1020.07,1038.14,150,-11.07,-13.30,-40,1
1704685545,2024-01-08 04:45,83.80,1020.13,1038.20,150,-11.00,-13.21,-40,1
1704685845,2024-01-08 04:50,83.10,1020.11,1038.19,150,-11.02,-13.33,-39,1
1704686146,2024-01-08 04:55,83.15,1020.14,1038.21,150,-11.03,-13.33,-40,1
1704686446,2024-01-08 05:00,82.49,1020.23,1038.30,150,-10.99,-13.39,-39,1
1704686746,2024-01-08 05:05,82.56,1020.23,1038.30,150,-11.04,-13.43,-39,1
1704687046,2024-01-08 05:10,82.09,1020.31,1038.38,150,-11.09,-13.55,-39,1
1704687346,2024-01-08 05:15,82.35,1020.29,1038.37,150,-11.10,-13.52,-39,1
1704687646,2024-01-08 05:20,81.85,1020.36,1038.43,150,-11.11,-13.60,-39,1
1704687946,2024-01-08 05:25,82.38,1020.39,1038.46,150,-11.22,-13.63,-39,1
1704688246,2024-01-08 05:30,81.95,1020.55,1038.63,150,-11.24,-13.72,-39,1
1704688546,2024-01-08 05:35,81.66,1020.59,1038.66,150,-11.26,-13.78,-39,1
1704688846,2024-01-08 05:40,81.64,1020.60,1038.67,150,-11.28,-13.80,-39,1
1704689146,2024-01-08 05:45,81.85,1020.54,1038.61,150,-11.31,-13.80,-41,1
1704689446,2024-01-08 05:50,82.18,1020.54,1038.61,150,-11.37,-13.81,-39,1
1704689746,2024-01-08 05:55,82.06,1020.63,1038.70,150,-11.41,-13.87,-39,1
1704690046,2024-01-08 06:00,81.60,1020.71,1038.78,150,-11.38,-13.91,-39,1
1704690346,2024-01-08 06:05,81.33,1020.77,1038.84,150,-11.50,-14.07,-40,1
1704690647,2024-01-08 06:10,82.33,1020.87,1038.95,150,-11.54,-13.95,-39,1
1704690947,2024-01-08 06:15,81.71,1021.02,1039.09,150,-11.56,-14.07,-39,1
1704691247,2024-01-08 06:20,81.70,1021.08,1039.15,150,-11.66,-14.17,-39,1
1704691547,2024-01-08 06:25,81.58,1021.14,1039.22,150,-11.74,-14.26,-39,1
1704691847,2024-01-08 06:30,82.15,1021.21,1039.28,150,-11.80,-14.24,-39,1
1704692147,2024-01-08 06:35,82.21,1021.30,1039.37,150,-11.98,-14.40,-38,1
1704692447,2024-01-08 06:40,81.59,1021.09,1039.16,150,-11.84,-14.36,-38,1
1704692747,2024-01-08 06:45,82.41,1021.39,1039.46,150,-11.82,-14.22,-39,1
1704693047,2024-01-08 06:50,81.06,1021.40,1039.47,150,-11.91,-14.51,-39,1
1704693347,2024-01-08 06:55,81.06,1021.43,1039.50,150,-11.91,-14.51,-38,1
1704693647,2024-01-08 07:00,81.36,1021.27,1039.35,150,-11.95,-14.50,-39,1
1704693947,2024-01-08 07:05,81.36,1021.49,1039.56,150,-12.37,-14.91,-38,1
1704694247,2024-01-08 07:10,82.36,1021.56,1039.63,150,-12.03,-14.43,-38,1
1704694547,2024-01-08 07:15,82.22,1021.40,1039.47,150,-12.09,-14.51,-38,1
1704694848,2024-01-08 07:20,82.09,1021.61,1039.68,150,-12.09,-14.53,-38,1
1704695148,2024-01-08 07:25,82.12,1021.65,1039.72,150,-12.28,-14.71,-38,1
1704695448,2024-01-08 07:30,82.13,1021.66,1039.73,150,-12.17,-14.60,-38,1
1704695748,2024-01-08 07:35,82.55,1021.52,1039.59,150,-12.16,-14.53,-38,1
1704696048,2024-01-08 07:40,82.49,1021.75,1039.83,150,-12.11,-14.49,-38,1
1704696348,2024-01-08 07:45,82.68,1021.73,1039.81,150,-12.06,-14.41,-41,1
1704696648,2024-01-08 07:50,82.38,1021.82,1039.90,150,-12.04,-14.44,-38,1
1704696948,2024-01-08 07:55,82.33,1021.79,1039.86,150,-12.03,-14.44,-38,1
1704697248,2024-01-08 08:00,82.50,1021.93,1040.00,150,-12.05,-14.43,-38,1
1704697548,2024-01-08 08:05,81.92,1022.01,1040.08,150,-12.03,-14.50,-38,1
1704697848,2024-01-08 08:10,81.75,1022.00,1040.07,150,-12.06,-14.55,-38,1
1704698148,2024-01-08 08:15,82.01,1022.02,1040.09,150,-11.98,-14.43,-38,1
1704698448,2024-01-08 08:20,82.42,1022.08,1040.15,150,-11.95,-14.34,-38,1
1704698748,2024-01-08 08:25,82.02,1021.43,1039.50,150,-11.93,-14.38,-38,1
1704699049,2024-01-08 08:30,82.12,1022.26,1040.33,150,-11.98,-14.42,-40,1
1704699349,2024-01-08 08:35,81.82,1022.38,1040.45,150,-12.04,-14.52,-38,1
1704699649,2024-01-08 08:40,82.23,1022.41,1040.49,150,-11.83,-14.25,-38,1
1704699949,2024-01-08 08:45,81.75,1022.55,1040.62,150,-11.95,-14.44,-39,1
1704700249,2024-01-08 08:50,81.41,1022.46,1040.53,150,-12.08,-14.62,-38,1
1704700549,2024-01-08 08:55,82.63,1022.57,1040.64,150,-12.00,-14.36,-39,1
1704700849,2024-01-08 09:00,82.23,1022.74,1040.81,150,-11.93,-14.35,-38,1
1704701149,2024-01-08 09:05,82.42,1022.84,1040.92,150,-11.81,-14.21,-38,1
1704701449,2024-01-08 09:10,82.48,1022.73,1040.81,150,-11.72,-14.11,-38,1
1704701749,2024-01-08 09:15,81.54,1022.94,1041.01,150,-11.73,-14.26,-37,1
1704702049,2024-01-08 09:20,81.91,1023.02,1041.09,150,-11.72,-14.19,-38,1
1704702349,2024-01-08 09:25,82.37,1023.11,1041.18,150,-11.74,-14.14,-38,1
1704702649,2024-01-08 09:30,82.53,1023.12,1041.19,150,-11.69,-14.07,-38,1
1704702949,2024-01-08 09:35,82.14,1023.23,1041.30,150,-11.75,-14.19,-38,1
1704703250,2024-01-08 09:40,82.11,1023.26,1041.33,150,-11.82,-14.26,-38,1
1704703550,2024-01-08 09:45,82.98,1023.37,1041.44,150,-11.83,-14.14,-38,1
1704703850,2024-01-08 09:50,82.46,1023.46,1041.53,150,-11.72,-14.11,-39,1
1704704150,2024-01-08 09:55,82.06,1023.56,1041.63,150,-11.66,-14.11,-38,1
1704704450,2024-01-08 10:00,82.27,1023.68,1041.76,150,-11.67,-14.09,-38,1
1704704750,2024-01-08 10:05,81.97,1023.82,1041.90,150,-11.73,-14.19,-38,1
1704705050,2024-01-08 10:10,82.76,1023.74,1041.81,150,-11.53,-13.88,-38,1
1704705350,2024-01-08 10:15,81.27,1023.86,1041.93,150,-11.47,-14.04,-38,1
1704705650,2024-01-08 10:20,80.88,1023.97,1042.04,150,-11.39,-14.02,-38,1
1704705950,2024-01-08 10:25,80.60,1023.97,1042.04,150,-11.38,-14.06,-38,1
1704706250,2024-01-08 10:30,82.00,1024.01,1042.08,150,-11.39,-13.86,-38,1
1704706550,2024-01-08 10:35,81.10,1023.98,1042.05,150,-11.39,-13.99,-39,1
1704706850,2024-01-08 10:40,80.71,1024.15,1042.22,150,-11.47,-14.13,-38,1
1704707151,2024-01-08 10:45,78.97,1024.06,1042.13,150,-11.40,-14.33,-39,1
1704707451,2024-01-08 10:50,81.35,1023.99,1042.06,150,-11.34,-13.91,-39,1
1704707751,2024-01-08 10:55,81.94,1023.97,1042.04,150,-11.48,-13.95,-38,1
1704708051,2024-01-08 11:00,80.80,1023.83,1041.90,150,-11.42,-14.07,-38,1
1704708351,2024-01-08 11:05,80.34,1023.85,1041.93,150,-11.10,-13.82,-38,1
1704708651,2024-01-08 11:10,81.30,1023.77,1041.84,150,-10.99,-13.57,-39,1
1704708951,2024-01-08 11:15,81.07,1023.88,1041.95,150,-10.94,-13.56,-38,1
1704709251,2024-01-08 11:20,80.95,1023.96,1042.03,150,-10.83,-13.47,-38,1
1704709551,2024-01-08 11:25,81.52,1023.92,1041.99,150,-10.74,-13.29,-38,1
1704709851,2024-01-08 11:30,81.51,1023.93,1042.00,150,-10.66,-13.22,-41,1
1704710151,2024-01-08 11:35,81.26,1023.96,1042.04,150,-10.67,-13.26,-37,1
1704710451,2024-01-08 11:40,82.17,1023.96,1042.03,150,-10.58,-13.04,-38,1
1704710751,2024-01-08 11:45,80.76,1023.85,1041.92,150,-10.57,-13.24,-39,1
1704711051,2024-01-08 11:50,81.04,1023.92,1042.00,150,-10.43,-13.06,-38,1
1704711351,2024-01-08 11:55,81.14,1023.99,1042.07,150,-10.48,-13.10,-38,1
1704711652,2024-01-08 12:00,80.77,1023.99,1042.06,150,-10.33,-13.01,-38,1
1704711952,2024-01-08 12:05,79.49,1023.98,1042.05,150,-10.30,-13.17,-39,1
1704712252,2024-01-08 12:10,80.09,1023.89,1041.97,150,-10.30,-13.08,-38,1
1704712552,2024-01-08 12:15,79.81,1023.87,1041.94,150,-10.26,-13.08,-38,1
1704712852,2024-01-08 12:20,79.69,1023.95,1042.02,150,-10.30,-13.14,-38,1
1704713152,2024-01-08 12:25,80.41,1023.96,1042.03,150,-10.24,-12.97,-45,1
1704713452,2024-01-08 12:30,80.91,1023.93,1042.01,150,-10.15,-12.81,-38,1
1704713752,2024-01-08 12:35,80.32,1023.90,1041.98,150,-10.13,-12.88,-39,1
1704714052,2024-01-08 12:40,79.88,1023.95,1042.02,150,-10.07,-12.89,-39,1
1704714352,2024-01-08 12:45,80.47,1023.92,1041.99,150,-10.01,-12.74,-39,1
1704714652,2024-01-08 12:50,78.75,1023.99,1042.06,150,-9.97,-12.97,-39,1
1704714952,2024-01-08 12:55,79.32,1023.94,1042.01,150,-9.95,-12.86,-38,1
1704715252,2024-01-08 13:00,79.94,1023.94,1042.01,150,-9.98,-12.79,-39,1
1704715553,2024-01-08 13:05,77.21,1024.06,1042.13,150,-9.96,-13.20,-39,1
1704715853,2024-01-08 13:10,78.21,1024.07,1042.14,150,-9.95,-13.03,-39,1
1704716153,2024-01-08 13:15,78.39,1024.12,1042.19,150,-9.91,-12.97,-39,1
1704716453,2024-01-08 13:20,78.79,1024.19,1042.26,150,-9.93,-12.92,-39,1
1704716753,2024-01-08 13:25,79.27,1024.16,1042.23,150,-9.94,-12.86,-39,1
1704717053,2024-01-08 13:30,78.41,1024.19,1042.26,150,-9.91,-12.96,-39,1
1704717353,2024-01-08 13:35,78.93,1024.13,1042.20,150,-9.87,-12.84,-40,1
1704717653,2024-01-08 13:40,78.53,1024.14,1042.21,150,-9.86,-12.89,-39,1
1704717953,2024-01-08 13:45,78.03,1024.30,1042.37,150,-9.86,-12.97,-39,1
1704718253,2024-01-08 13:50,77.29,1024.43,1042.50,150,-9.94,-13.17,-39,1
1704718553,2024-01-08 13:55,78.80,1024.44,1042.52,150,-9.90,-12.89,-39,1
1704718853,2024-01-08 14:00,77.76,1024.45,1042.52,150,-9.90,-13.05,-39,1
1704719153,2024-01-08 14:05,75.51,1024.52,1042.59,150,-9.94,-13.46,-39,1
1704719453,2024-01-08 14:10,77.37,1024.63,1042.70,150,-10.15,-13.36,-39,1
1704719754,2024-01-08 14:15,77.91,1024.69,1042.76,150,-10.02,-13.15,-39,1
1704720054,2024-01-08 14:20,78.46,1024.85,1042.92,150,-10.02,-13.06,-39,1
1704720354,2024-01-08 14:25,77.58,1025.04,1043.11,150,-10.03,-13.21,-39,1
1704720654,2024-01-08 14:30,77.20,1025.16,1043.23,150,-10.06,-13.30,-39,1
1704720954,2024-01-08 14:35,77.78,1025.13,1043.20,150,-10.15,-13.29,-39,1
1704721254,2024-01-08 14:40,77.89,1025.42,1043.49,150,-10.17,-13.30,-38,1
1704721554,2024-01-08 14:45,77.81,1025.37,1043.44,150,-10.16,-13.30,-39,1
1704721854,2024-01-08 14:50,77.41,1025.56,1043.63,150,-10.21,-13.41,-38,1
1704722154,2024-01-08 14:55,77.68,1025.54,1043.61,150,-10.29,-13.45,-38,1
1704722454,2024-01-08 15:00,78.03,1025.64,1043.71,150,-10.36,-13.46,-38,1
1704722754,2024-01-08 15:05,78.69,1025.65,1043.72,150,-10.41,-13.40,-38,1
1704723054,2024-01-08 15:10,79.70,1025.71,1043.78,150,-10.49,-13.33,-38,1
1704723355,2024-01-08 15:15,79.26,1025.79,1043.86,150,-10.43,-13.34,-38,1
1704723655,2024-01-08 15:20,77.94,1025.83,1043.90,150,-10.51,-13.62,-39,1
1704723955,2024-01-08 15:25,78.76,1025.89,1043.97,150,-10.55,-13.53,-40,1
1704724255,2024-01-08 15:30,78.55,1025.57,1043.64,150,-10.65,-13.66,-38,1
1704724555,2024-01-08 15:35,77.85,1026.00,1044.07,150,-10.68,-13.80,-38,1
1704724855,2024-01-08 15:40,78.24,1026.03,1044.10,150,-10.76,-13.82,-38,1
1704725155,2024-01-08 15:45,78.90,1026.10,1044.18,150,-10.80,-13.75,-38,1
1704725455,2024-01-08 15:50,78.89,1026.05,1044.12,150,-10.86,-13.81,-38,1
1704725755,2024-01-08 15:55,78.80,1025.98,1044.05,150,-10.95,-13.91,-39,1
1704726055,2024-01-08 16:00,79.38,1026.07,1044.14,150,-10.99,-13.86,-39,1
1704726355,2024-01-08 16:05,79.15,1026.00,1044.07,150,-11.06,-13.97,-38,1
1704726655,2024-01-08 16:10,79.44,1026.02,1044.09,150,-11.11,-13.97,-39,1
1704726955,2024-01-08 16:15,79.84,1026.04,1044.12,150,-11.13,-13.93,-39,1
1704727255,2024-01-08 16:20,80.10,1026.09,1044.16,150,-11.15,-13.91,-38,1
1704727556,2024-01-08 16:25,80.16,1026.17,1044.24,150,-11.17,-13.92,-38,1
1704727856,2024-01-08 16:30,79.96,1026.29,1044.36,150,-11.21,-13.99,-39,1
1704728156,2024-01-08 16:35,80.36,1026.30,1044.37,150,-11.24,-13.96,-39,1
1704728456,2024-01-08 16:40,80.00,1026.52,1044.60,150,-11.30,-14.07,-38,1
1704728756,2024-01-08 16:45,79.75,1026.48,1044.55,150,-11.36,-14.17,-38,1
1704729056,2024-01-08 16:50,80.48,1026.59,1044.66,150,-11.42,-14.12,-38,1
1704729356,2024-01-08 16:55,80.43,1026.65,1044.72,150,-11.46,-14.16,-38,1
1704729656,2024-01-08 17:00,80.25,1026.66,1044.74,150,-11.53,-14.26,-38,1
1704729956,2024-01-08 17:05,80.47,1026.73,1044.80,150,-11.60,-14.29,-38,1
1704730256,2024-01-08 17:10,80.73,1026.84,1044.92,150,-11.63,-14.28,-38,1
1704730556,2024-01-08 17:15,81.01,1026.86,1044.93,150,-11.64,-14.25,-40,1
1704730856,2024-01-08 17:20,81.05,1026.93,1045.00,150,-11.68,-14.28,-38,1
1704731156,2024-01-08 17:25,81.26,1027.05,1045.12,150,-11.69,-14.26,-38,1
1704731457,2024-01-08 17:30,81.34,1027.15,1045.23,150,-11.72,-14.28,-39,1
1704731757,2024-01-08 17:35,81.33,1027.07,1045.14,150,-11.82,-14.38,-38,1
1704732057,2024-01-08 17:40,81.55,1027.07,1045.14,150,-11.84,-14.36,-39,1
1704732357,2024-01-08 17:45,81.35,1027.10,1045.17,150,-11.88,-14.43,-38,1
1704732657,2024-01-08 17:50,81.76,1027.16,1045.23,150,-11.89,-14.38,-38,1
1704732957,2024-01-08 17:55,81.78,1027.11,1045.18,150,-11.89,-14.38,-39,1
1704733257,2024-01-08 18:00,81.79,1027.16,1045.23,150,-11.92,-14.41,-39,1
1704733557,2024-01-08 18:05,81.86,1027.19,1045.27,150,-12.01,-14.48,-38,1
1704733857,2024-01-08 18:10,81.84,1027.40,1045.48,150,-12.01,-14.49,-38,1
1704734157,2024-01-08 18:15,82.05,1027.53,1045.60,150,-12.04,-14.49,-39,1
1704734457,2024-01-08 18:20,81.90,1027.48,1045.55,150,-12.08,-14.55,-40,1
1704734757,2024-01-08 18:25,82.01,1027.74,1045.81,150,-12.11,-14.56,-39,1
1704735057,2024-01-08 18:30,81.92,1027.87,1045.95,150,-12.15,-14.61,-38,1
1704735357,2024-01-08 18:35,82.20,1027.87,1045.94,150,-12.17,-14.59,-38,1
1704735658,2024-01-08 18:40,82.25,1028.00,1046.08,150,-12.22,-14.63,-38,1
1704735958,2024-01-08 18:45,82.31,1028.05,1046.12,150,-12.21,-14.61,-38,1
1704736258,2024-01-08 18:50,82.43,1028.16,1046.23,150,-12.22,-14.61,-38,1
1704736558,2024-01-08 18:55,82.55,1028.20,1046.27,150,-12.23,-14.60,-38,1
1704736858,2024-01-08 19:00,82.40,1028.15,1046.22,150,-12.24,-14.63,-38,1
1704737158,2024-01-08 19:05,82.94,1028.07,1046.14,150,-12.24,-14.55,-38,1
1704737458,2024-01-08 19:10,82.85,1027.99,1046.06,150,-12.26,-14.58,-38,1
1704737758,2024-01-08 19:15,83.09,1027.98,1046.05,150,-12.27,-14.56,-39,1
1704738058,2024-01-08 19:20,83.15,1027.97,1046.04,150,-12.29,-14.57,-38,1
1704738358,2024-01-08 19:25,83.08,1028.02,1046.09,150,-12.33,-14.62,-38,1
1704738658,2024-01-08 19:30,82.99,1028.00,1046.07,150,-12.35,-14.65,-38,1
1704738958,2024-01-08 19:35,82.74,1028.05,1046.12,150,-12.40,-14.74,-38,1
1704739258,2024-01-08 19:40,82.75,1028.11,1046.18,150,-12.45,-14.78,-39,1
1704739559,2024-01-08 19:45,82.61,1028.28,1046.35,150,-12.52,-14.87,-41,1
1704739859,2024-01-08 19:50,82.61,1028.34,1046.41,150,-12.58,-14.93,-38,1
1704740159,2024-01-08 19:55,82.77,1028.39,1046.46,150,-12.64,-14.97,-38,1
1704740459,2024-01-08 20:00,83.22,1028.40,1046.47,150,-12.72,-14.98,-40,1
1704740759,2024-01-08 20:05,83.55,1028.57,1046.65,150,-12.69,-14.90,-38,1
1704741059,2024-01-08 20:10,83.40,1028.65,1046.72,150,-12.72,-14.95,-39,1
1704741359,2024-01-08 20:15,83.52,1028.68,1046.76,150,-12.75,-14.97,-39,1
1704741659,2024-01-08 20:20,83.31,1028.73,1046.80,150,-12.79,-15.04,-39,1
1704741959,2024-01-08 20:25,83.48,1028.81,1046.88,150,-12.82,-15.04,-39,1
1704742259,2024-01-08 20:30,83.20,1028.88,1046.95,150,-12.87,-15.13,-39,1
1704742559,2024-01-08 20:35,83.40,1028.97,1047.04,150,-13.00,-15.23,-39,1
1704742859,2024-01-08 20:40,84.04,1028.92,1046.99,150,-12.89,-15.03,-38,1
1704743159,2024-01-08 20:45,83.72,1029.00,1047.07,150,-12.91,-15.09,-39,1
1704743460,2024-01-08 20:51,83.61,1029.02,1047.09,150,-12.95,-15.15,-39,1
1704743760,2024-01-08 20:56,83.27,1028.99,1047.06,150,-12.99,-15.24,-38,1
1704744060,2024-01-08 21:01,83.10,1029.05,1047.12,150,-13.05,-15.32,-38,1
1704744360,2024-01-08 21:06,83.11,1029.02,1047.09,150,-13.11,-15.38,-39,1
1704744660,2024-01-08 21:11,82.70,1028.97,1047.04,150,-13.16,-15.49,-39,1
1704744960,2024-01-08 21:16,83.12,1029.01,1047.08,150,-13.20,-15.46,-39,1
1704745260,2024-01-08 21:21,83.46,1028.95,1047.02,150,-13.23,-15.45,-38,1
1704745560,2024-01-08 21:26,83.44,1028.94,1047.01,150,-13.21,-15.43,-39,1
1704745860,2024-01-08 21:31,83.47,1028.95,1047.02,150,-13.22,-15.43,-39,1
1704746160,2024-01-08 21:36,83.38,1028.87,1046.94,150,-13.25,-15.48,-39,1
1704746460,2024-01-08 21:41,84.58,1028.98,1047.05,150,-13.30,-15.35,-39,1
1704746760,2024-01-08 21:46,85.35,1029.09,1047.16,150,-13.09,-15.04,-39,1
1704747060,2024-01-08 21:51,84.71,1029.01,1047.08,150,-13.07,-15.11,-39,1
1704747360,2024-01-08 21:56,83.91,1029.06,1047.14,150,-13.11,-15.26,-39,1
1704747660,2024-01-08 22:01,83.26,1029.08,1047.16,150,-13.18,-15.43,-39,1
1704747961,2024-01-08 22:06,83.73,1029.25,1047.32,150,-13.22,-15.40,-38,1
1704748261,2024-01-08 22:11,82.80,1029.25,1047.32,150,-13.30,-15.61,-39,1
1704748561,2024-01-08 22:16,82.62,1029.33,1047.40,150,-13.39,-15.72,-39,1
1704748861,2024-01-08 22:21,83.33,1029.33,1047.40,150,-13.44,-15.67,-39,1
1704749161,2024-01-08 22:26,83.91,1029.33,1047.41,150,-13.42,-15.57,-38,1
1704749461,2024-01-08 22:31,83.19,1029.35,1047.42,150,-13.45,-15.70,-39,1
1704749761,2024-01-08 22:36,82.61,1029.36,1047.43,150,-13.52,-15.85,-40,1
1704750061,2024-01-08 22:41,83.21,1029.35,1047.42,150,-13.58,-15.83,-39,1
1704750361,2024-01-08 22:46,84.28,1029.42,1047.49,150,-13.64,-15.73,-38,1
1704750661,2024-01-08 22:51,84.24,1029.36,1047.44,150,-13.53,-15.63,-39,1
1704750961,2024-01-08 22:56,84.18,1029.33,1047.41,150,-13.51,-15.62,-37,1
1704751261,2024-01-08 23:01,84.17,1029.34,1047.41,150,-13.48,-15.59,-39,1
1704751561,2024-01-08 23:06,83.70,1029.29,1047.36,150,-13.53,-15.71,-39,1
1704751861,2024-01-08 23:11,83.90,1029.46,1047.53,150,-13.58,-15.73,-39,1
1704752162,2024-01-08 23:16,84.26,1029.40,1047.47,150,-13.55,-15.64,-39,1
1704752462,2024-01-08 23:21,83.46,1029.45,1047.52,150,-13.65,-15.86,-39,1
1704752762,2024-01-08 23:26,84.38,1029.52,1047.60,150,-13.60,-15.68,-39,1
1704753062,2024-01-08 23:31,84.55,1029.52,1047.60,150,-13.58,-15.63,-37,1
1704753362,2024-01-08 23:36,83.24,1029.43,1047.51,150,-13.57,-15.81,-39,1
1704753662,2024-01-08 23:41,83.13,1029.52,1047.59,150,-13.68,-15.93,-38,1
1704753962,2024-01-08 23:46,83.90,1029.60,1047.67,150,-13.67,-15.81,-39,1
1704754262,2024-01-08 23:51,83.70,1029.71,1047.78,150,-13.68,-15.85,-39,1
1704754562,2024-01-08 23:56,82.98,1029.72,1047.79,150,-13.76,-16.03,-39,1