1704754862,2024-01-09 00:01,83.35,1029.76,1047.84,150,-13.78,-16.00,-39,1
1704755162,2024-01-09 00:06,83.73,1029.69,1047.76,150,-13.79,-15.96,-38,1
1704755462,2024-01-09 00:11,84.32,1029.81,1047.88,150,-13.83,-15.91,-38,1
1704755762,2024-01-09 00:16,84.48,1029.90,1047.97,150,-13.94,-16.00,-38,1
1704756062,2024-01-09 00:21,83.91,1029.90,1047.97,150,-13.72,-15.86,-38,1
1704756363,2024-01-09 00:26,84.17,1029.93,1048.00,150,-13.76,-15.86,-38,1
1704756663,2024-01-09 00:31,84.08,1029.92,1047.99,150,-13.72,-15.84,-39,1
1704756963,2024-01-09 00:36,83.44,1029.92,1047.99,150,-13.79,-16.00,-39,1
1704757263,2024-01-09 00:41,83.18,1029.95,1048.02,150,-13.83,-16.07,-38,1
1704757563,2024-01-09 00:46,83.13,1029.94,1048.01,150,-13.88,-16.13,-39,1
1704757863,2024-01-09 00:51,82.69,1029.98,1048.05,150,-13.94,-16.25,-39,1
1704758163,2024-01-09 00:56,82.87,1029.94,1048.01,150,-13.99,-16.28,-39,1
1704758463,2024-01-09 01:01,82.47,1029.82,1047.89,150,-14.04,-16.38,-39,1
1704758763,2024-01-09 01:06,82.46,1029.72,1047.80,150,-14.09,-16.43,-39,1
1704759063,2024-01-09 01:11,82.51,1029.73,1047.80,150,-14.12,-16.46,-39,1
1704759363,2024-01-09 01:16,82.63,1029.72,1047.79,150,-14.18,-16.50,-39,1
1704759663,2024-01-09 01:21,82.77,1029.49,1047.56,150,-14.17,-16.47,-39,1
1704759963,2024-01-09 01:26,82.77,1029.74,1047.81,150,-14.19,-16.49,-39,1
1704760263,2024-01-09 01:31,82.95,1029.78,1047.85,150,-14.21,-16.48,-39,1
1704760564,2024-01-09 01:36,83.16,1029.80,1047.87,150,-14.25,-16.49,-38,1
1704760864,2024-01-09 01:41,83.51,1029.70,1047.78,150,-14.20,-16.39,-39,1
1704761164,2024-01-09 01:46,83.76,1029.74,1047.81,150,-14.30,-16.45,-39,1
1704761464,2024-01-09 01:51,83.99,1029.70,1047.78,150,-14.18,-16.30,-39,1
1704761764,2024-01-09 01:56,83.73,1029.73,1047.81,150,-14.41,-16.56,-38,1
1704762064,2024-01-09 02:01,83.89,1029.74,1047.82,150,-14.18,-16.32,-38,1
1704762364,2024-01-09 02:06,83.21,1029.66,1047.74,150,-14.21,-16.44,-39,1
1704762664,2024-01-09 02:11,83.49,1029.84,1047.91,150,-14.23,-16.42,-38,1
1704762964,2024-01-09 02:16,83.77,1029.83,1047.90,150,-14.21,-16.36,-39,1
1704763264,2024-01-09 02:21,83.24,1029.87,1047.94,150,-14.25,-16.48,-39,1
1704763564,2024-01-09 02:26,82.96,1029.88,1047.95,150,-14.31,-16.58,-39,1
1704763864,2024-01-09 02:31,83.32,1029.82,1047.89,150,-14.38,-16.59,-39,1
1704764164,2024-01-09 02:36,83.56,1029.76,1047.83,150,-14.37,-16.55,-39,1
1704764464,2024-01-09 02:41,83.60,1029.89,1047.96,150,-14.52,-16.69,-39,1
1704764764,2024-01-09 02:46,83.80,1029.89,1047.96,150,-14.39,-16.53,-39,1
1704765065,2024-01-09 02:51,83.92,1029.92,1047.99,150,-14.37,-16.50,-39,1
1704765365,2024-01-09 02:56,83.34,1029.96,1048.03,150,-14.38,-16.59,-39,1
1704765665,2024-01-09 03:01,83.46,1030.02,1048.09,150,-14.37,-16.56,-39,1
1704765965,2024-01-09 03:06,83.38,1029.95,1048.02,150,-14.38,-16.59,-39,1
1704766265,2024-01-09 03:11,83.75,1029.91,1047.98,150,-14.41,-16.56,-38,1
1704766565,2024-01-09 03:16,84.00,1030.05,1048.12,150,-14.36,-16.48,-38,1
1704766865,2024-01-09 03:21,83.93,1030.08,1048.15,150,-14.38,-16.51,-38,1
1704767165,2024-01-09 03:26,83.74,1029.98,1048.05,150,-14.35,-16.50,-39,1
1704767465,2024-01-09 03:31,83.88,1029.85,1047.92,150,-14.36,-16.49,-38,1
1704767765,2024-01-09 03:36,83.21,1030.04,1048.11,150,-14.38,-16.61,-40,1
1704768065,2024-01-09 03:41,83.58,1030.03,1048.10,150,-14.41,-16.59,-39,1
1704768365,2024-01-09 03:46,83.87,1030.06,1048.13,150,-14.39,-16.53,-39,1
1704768665,2024-01-09 03:51,83.99,1029.96,1048.03,150,-14.39,-16.51,-39,1
1704768965,2024-01-09 03:56,84.06,1030.10,1048.17,150,-14.42,-16.53,-39,1
1704769265,2024-01-09 04:01,83.70,1030.07,1048.14,150,-14.39,-16.55,-39,1
1704769566,2024-01-09 04:06,84.06,1030.06,1048.13,150,-14.38,-16.49,-40,1
1704769866,2024-01-09 04:11,84.08,1030.03,1048.10,150,-14.38,-16.48,-39,1
1704770166,2024-01-09 04:16,83.98,1029.94,1048.01,150,-14.39,-16.51,-39,1
1704770466,2024-01-09 04:21,83.99,1030.10,1048.17,150,-14.43,-16.55,-38,1
1704770766,2024-01-09 04:26,83.78,1030.03,1048.10,150,-14.40,-16.55,-38,1
1704771066,2024-01-09 04:31,83.90,1029.97,1048.04,150,-14.40,-16.53,-38,1
1704771366,2024-01-09 04:36,83.74,1029.87,1047.95,150,-14.41,-16.56,-38,1
1704771666,2024-01-09 04:41,83.59,1029.87,1047.94,150,-14.45,-16.62,-38,1
1704771966,2024-01-09 04:46,84.07,1029.98,1048.06,150,-14.45,-16.56,-39,1
1704772266,2024-01-09 04:51,84.19,1029.95,1048.03,150,-14.43,-16.52,-39,1
1704772566,2024-01-09 04:56,84.46,1029.97,1048.04,150,-14.41,-16.46,-41,1
1704772866,2024-01-09 05:01,84.78,1029.96,1048.03,150,-14.46,-16.46,-39,1
1704773166,2024-01-09 05:06,84.92,1029.23,1047.30,150,-14.35,-16.34,-39,1
1704773467,2024-01-09 05:11,84.55,1029.65,1047.72,150,-14.38,-16.42,-39,1
1704773767,2024-01-09 05:16,84.25,1029.97,1048.04,150,-14.38,-16.46,-39,1
1704774067,2024-01-09 05:21,84.24,1029.89,1047.97,150,-14.39,-16.47,-39,1
1704774367,2024-01-09 05:26,84.56,1029.87,1047.95,150,-14.43,-16.47,-39,1
1704774667,2024-01-09 05:31,85.10,1029.91,1047.98,150,-14.30,-16.26,-39,1
1704774967,2024-01-09 05:36,86.38,1029.92,1048.00,150,-14.22,-16.00,-39,1
1704775267,2024-01-09 05:41,86.26,1029.84,1047.92,150,-14.16,-15.96,-39,1
1704775567,2024-01-09 05:46,86.02,1029.90,1047.98,150,-14.15,-15.99,-39,1
1704775867,2024-01-09 05:51,86.79,1029.90,1047.97,150,-14.09,-15.82,-38,1
1704776167,2024-01-09 05:56,87.25,1029.87,1047.94,150,-14.05,-15.72,-39,1
1704776467,2024-01-09 06:01,86.93,1029.84,1047.91,150,-14.01,-15.72,-38,1
1704776767,2024-01-09 06:06,85.94,1029.80,1047.87,150,-14.07,-15.92,-37,1
1704777067,2024-01-09 06:11,85.58,1029.84,1047.92,150,-14.15,-16.05,-38,1
1704777367,2024-01-09 06:16,85.79,1029.93,1048.00,150,-14.13,-16.00,-38,1
1704777667,2024-01-09 06:21,85.56,1030.00,1048.07,150,-14.15,-16.05,-38,1
1704777968,2024-01-09 06:26,84.94,1029.98,1048.05,150,-14.22,-16.21,-37,1
1704778268,2024-01-09 06:31,86.40,1029.95,1048.02,150,-14.16,-15.94,-38,1
1704778568,2024-01-09 06:36,85.88,1029.93,1048.00,150,-14.16,-16.02,-38,1
1704778868,2024-01-09 06:41,85.82,1029.92,1047.99,150,-14.20,-16.06,-38,1
1704779168,2024-01-09 06:46,85.87,1030.02,1048.09,150,-14.19,-16.05,-38,1
1704779468,2024-01-09 06:51,85.78,1030.12,1048.19,150,-14.20,-16.07,-39,1
1704779768,2024-01-09 06:56,86.07,1030.20,1048.27,150,-14.20,-16.03,-39,1
1704780068,2024-01-09 07:01,86.16,1030.19,1048.26,150,-14.22,-16.03,-40,1
1704780368,2024-01-09 07:06,86.23,1030.23,1048.30,150,-14.18,-15.99,-39,1
1704780668,2024-01-09 07:11,86.29,1030.27,1048.34,150,-14.27,-16.07,-41,1
1704780968,2024-01-09 07:16,86.61,1030.28,1048.35,150,-14.14,-15.89,-39,1
1704781268,2024-01-09 07:21,86.43,1030.33,1048.40,150,-14.13,-15.91,-39,1
1704781568,2024-01-09 07:26,85.83,1030.28,1048.35,150,-14.15,-16.01,-39,1
1704781869,2024-01-09 07:31,86.03,1030.21,1048.28,150,-14.15,-15.98,-39,1
1704782169,2024-01-09 07:36,86.11,1030.27,1048.34,150,-14.14,-15.96,-39,1
1704782469,2024-01-09 07:41,86.22,1030.28,1048.35,150,-14.13,-15.94,-39,1
1704782769,2024-01-09 07:46,86.50,1030.29,1048.36,150,-14.11,-15.88,-39,1
1704783069,2024-01-09 07:51,86.76,1030.33,1048.41,150,-14.09,-15.82,-39,1
1704783369,2024-01-09 07:56,86.81,1030.38,1048.45,150,-14.07,-15.80,-39,1
1704783669,2024-01-09 08:01,86.91,1030.45,1048.52,150,-14.04,-15.75,-38,1
1704783969,2024-01-09 08:06,87.19,1030.54,1048.61,150,-14.02,-15.70,-38,1
1704784269,2024-01-09 08:11,87.92,1030.57,1048.64,150,-13.95,-15.53,-38,1
1704784569,2024-01-09 08:16,88.00,1030.57,1048.64,150,-13.88,-15.45,-39,1
1704784869,2024-01-09 08:21,88.20,1030.52,1048.59,150,-13.82,-15.36,-39,1
1704785169,2024-01-09 08:26,89.02,1030.47,1048.54,150,-13.75,-15.18,-41,1
1704785469,2024-01-09 08:31,89.06,1030.65,1048.73,150,-13.68,-15.10,-40,1
1704785769,2024-01-09 08:36,89.84,1030.63,1048.70,150,-13.56,-14.88,-38,1
1704786069,2024-01-09 08:41,90.27,1030.65,1048.72,150,-13.74,-15.00,-38,1
1704786370,2024-01-09 08:46,90.66,1030.67,1048.74,150,-13.35,-14.56,-39,1
1704786670,2024-01-09 08:51,91.14,1030.68,1048.76,150,-13.23,-14.38,-39,1
1704786970,2024-01-09 08:56,91.62,1030.68,1048.75,150,-13.12,-14.21,-39,1
1704787270,2024-01-09 09:01,92.29,1030.69,1048.76,150,-13.01,-14.01,-39,1
1704787570,2024-01-09 09:06,92.82,1030.21,1048.28,150,-12.88,-13.81,-39,1
1704787870,2024-01-09 09:11,93.42,1030.72,1048.79,150,-12.74,-13.59,-39,1
1704788170,2024-01-09 09:16,94.41,1030.68,1048.75,150,-12.60,-13.32,-39,1
1704788470,2024-01-09 09:21,94.98,1030.64,1048.72,150,-12.46,-13.11,-38,1
1704788770,2024-01-09 09:26,95.79,1030.66,1048.73,150,-12.33,-12.87,-39,1
1704789070,2024-01-09 09:31,97.16,1030.72,1048.80,150,-12.18,-12.55,-38,1
1704789370,2024-01-09 09:36,97.50,1030.67,1048.74,150,-12.04,-12.37,-38,1
1704789670,2024-01-09 09:41,97.55,1030.76,1048.84,150,-11.91,-12.23,-38,1
1704789970,2024-01-09 09:46,97.21,1030.68,1048.76,150,-11.82,-12.18,-38,1
1704790271,2024-01-09 09:51,97.02,1030.72,1048.79,150,-11.73,-12.12,-38,1
1704790571,2024-01-09 09:56,97.23,1030.82,1048.90,150,-11.64,-12.00,-39,1
1704790871,2024-01-09 10:01,97.32,1030.77,1048.85,150,-11.53,-11.88,-39,1
1704791171,2024-01-09 10:06,97.08,1030.78,1048.85,150,-11.42,-11.80,-39,1
1704791471,2024-01-09 10:11,97.47,1030.74,1048.82,150,-11.33,-11.66,-39,1
1704791771,2024-01-09 10:16,97.48,1030.78,1048.85,150,-11.22,-11.55,-39,1
1704792071,2024-01-09 10:21,96.99,1030.73,1048.80,150,-11.14,-11.53,-40,1
1704792371,2024-01-09 10:26,96.69,1030.72,1048.79,150,-11.08,-11.51,-39,1
1704792671,2024-01-09 10:31,96.82,1030.76,1048.83,150,-11.02,-11.44,-39,1
1704792971,2024-01-09 10:36,96.48,1030.70,1048.77,150,-10.95,-11.41,-39,1
1704793271,2024-01-09 10:41,96.62,1030.63,1048.70,150,-10.87,-11.31,-39,1
1704793571,2024-01-09 10:46,96.86,1030.62,1048.69,150,-10.79,-11.20,-39,1
1704793871,2024-01-09 10:51,97.46,1030.50,1048.57,150,-10.70,-11.03,-39,1
1704794171,2024-01-09 10:56,97.87,1030.53,1048.60,150,-10.63,-10.91,-39,1
1704794472,2024-01-09 11:01,97.61,1030.57,1048.64,150,-10.50,-10.82,-39,1
1704794772,2024-01-09 11:06,97.35,1030.58,1048.65,150,-10.40,-10.75,-39,1
1704795072,2024-01-09 11:11,97.15,1030.54,1048.61,150,-10.29,-10.66,-39,1
1704795372,2024-01-09 11:16,97.23,1030.54,1048.61,150,-10.17,-10.53,-38,1
1704795672,2024-01-09 11:21,96.96,1030.49,1048.56,150,-10.06,-10.46,-39,1
1704795972,2024-01-09 11:26,96.32,1030.42,1048.49,150,-9.95,-10.43,-39,1
1704796272,2024-01-09 11:31,95.89,1030.34,1048.41,150,-9.89,-10.43,-39,1
1704796572,2024-01-09 11:36,95.71,1030.30,1048.37,150,-9.80,-10.37,-39,1
1704796872,2024-01-09 11:41,95.53,1030.23,1048.30,150,-9.68,-10.27,-39,1
1704797172,2024-01-09 11:46,95.99,1030.13,1048.20,150,-9.58,-10.11,-39,1
1704797472,2024-01-09 11:51,95.69,1030.10,1048.17,150,-9.48,-10.05,-39,1
1704797772,2024-01-09 11:56,95.50,1030.04,1048.11,150,-9.38,-9.98,-39,1
1704798072,2024-01-09 12:01,96.04,1030.03,1048.10,150,-9.25,-9.77,-38,1
1704798372,2024-01-09 12:06,95.81,1029.98,1048.05,150,-9.13,-9.68,-39,1
1704798673,2024-01-09 12:11,95.80,1029.96,1048.03,150,-9.02,-9.58,-39,1
1704798973,2024-01-09 12:16,95.74,1029.92,1047.99,150,-8.90,-9.47,-38,1
1704799273,2024-01-09 12:21,95.44,1029.91,1047.99,150,-8.80,-9.41,-39,1
1704799573,2024-01-09 12:26,94.56,1029.74,1047.81,150,-8.70,-9.42,-39,1
1704799873,2024-01-09 12:31,94.32,1029.75,1047.82,150,-8.61,-9.37,-39,1
1704800173,2024-01-09 12:36,93.25,1029.64,1047.71,150,-8.51,-9.41,-39,1
1704800473,2024-01-09 12:41,93.17,1029.76,1047.83,150,-8.40,-9.31,-39,1
1704800773,2024-01-09 12:46,92.62,1029.77,1047.84,150,-8.34,-9.33,-39,1
1704801073,2024-01-09 12:51,92.61,1029.76,1047.83,150,-8.28,-9.27,-39,1
1704801373,2024-01-09 12:56,92.42,1029.78,1047.86,150,-8.22,-9.24,-39,1
1704801673,2024-01-09 13:01,89.85,1029.74,1047.82,150,-8.17,-9.55,-39,1
1704801973,2024-01-09 13:06,90.15,1029.74,1047.82,150,-8.12,-9.46,-40,1
1704802273,2024-01-09 13:11,86.91,1029.66,1047.73,150,-8.05,-9.85,-40,1
1704802574,2024-01-09 13:16,89.07,1029.62,1047.69,150,-8.12,-9.61,-40,1
1704802874,2024-01-09 13:21,88.06,1029.54,1047.61,150,-7.94,-9.58,-39,1
1704803174,2024-01-09 13:26,89.63,1029.59,1047.66,150,-7.89,-9.30,-39,1
1704803474,2024-01-09 13:31,88.76,1029.55,1047.63,150,-7.85,-9.39,-40,1
1704803774,2024-01-09 13:36,89.52,1029.52,1047.59,150,-7.82,-9.25,-40,1
1704804074,2024-01-09 13:41,89.81,1029.42,1047.49,150,-7.78,-9.17,-39,1
1704804374,2024-01-09 13:46,89.52,1029.42,1047.50,150,-7.73,-9.16,-39,1
1704804674,2024-01-09 13:51,89.12,1029.34,1047.41,150,-7.68,-9.17,-39,1
1704804974,2024-01-09 13:56,89.39,1029.35,1047.43,150,-7.64,-9.09,-39,1
1704805274,2024-01-09 14:01,89.30,1029.31,1047.39,150,-7.60,-9.06,-40,1
1704805574,2024-01-09 14:06,89.31,1029.24,1047.31,150,-7.58,-9.04,-39,1
1704805874,2024-01-09 14:11,89.75,1029.18,1047.25,150,-7.58,-8.98,-39,1
1704806175,2024-01-09 14:16,89.52,1029.08,1047.15,150,-7.74,-9.17,-39,1
1704806475,2024-01-09 14:21,89.39,1029.06,1047.13,150,-7.54,-8.99,-39,1
1704806775,2024-01-09 14:26,88.35,1029.08,1047.16,150,-7.53,-9.13,-39,1
1704807075,2024-01-09 14:31,89.04,1029.03,1047.10,150,-7.54,-9.04,-39,1
1704807375,2024-01-09 14:36,88.70,1029.04,1047.11,150,-7.54,-9.09,-39,1
1704807675,2024-01-09 14:41,89.07,1029.06,1047.13,150,-7.54,-9.04,-39,1
1704807975,2024-01-09 14:46,88.29,1029.04,1047.11,150,-7.55,-9.16,-39,1
1704808275,2024-01-09 14:51,88.20,1028.99,1047.06,150,-7.54,-9.16,-39,1
1704808575,2024-01-09 14:56,87.82,1028.94,1047.01,150,-7.62,-9.30,-39,1
1704808875,2024-01-09 15:01,88.18,1028.82,1046.90,150,-7.52,-9.14,-39,1
1704809175,2024-01-09 15:06,87.97,1028.80,1046.88,150,-7.60,-9.25,-39,1
1704809475,2024-01-09 15:11,88.59,1028.83,1046.90,150,-7.58,-9.14,-39,1
1704809775,2024-01-09 15:16,88.14,1028.80,1046.88,150,-7.71,-9.34,-39,1
1704810076,2024-01-09 15:21,87.85,1028.78,1046.85,150,-7.69,-9.36,-40,1
1704810376,2024-01-09 15:26,88.09,1028.84,1046.92,150,-7.81,-9.44,-39,1
1704810676,2024-01-09 15:31,88.03,1028.75,1046.82,150,-7.87,-9.51,-40,1
1704810976,2024-01-09 15:36,88.23,1028.77,1046.84,150,-8.03,-9.64,-40,1
1704811276,2024-01-09 15:41,88.62,1028.74,1046.82,150,-8.00,-9.56,-40,1
1704811576,2024-01-09 15:46,89.08,1028.67,1046.75,150,-8.14,-9.63,-39,1
1704811876,2024-01-09 15:51,89.45,1028.55,1046.62,150,-8.15,-9.58,-40,1
1704812176,2024-01-09 15:56,89.72,1028.43,1046.51,150,-8.23,-9.63,-39,1
1704812476,2024-01-09 16:01,89.75,1028.57,1046.64,150,-8.29,-9.68,-40,1
1704812776,2024-01-09 16:06,90.49,1028.54,1046.61,150,-8.41,-9.70,-40,1
1704813076,2024-01-09 16:11,90.23,1028.63,1046.70,150,-8.44,-9.76,-39,1
1704813376,2024-01-09 16:16,90.33,1028.76,1046.83,150,-8.53,-9.84,-40,1
1704813676,2024-01-09 16:21,90.53,1028.72,1046.79,150,-8.54,-9.82,-40,1
1704813977,2024-01-09 16:26,90.91,1028.71,1046.78,150,-8.57,-9.79,-40,1
1704814277,2024-01-09 16:31,91.11,1028.74,1046.81,150,-8.60,-9.80,-39,1
1704814577,2024-01-09 16:36,91.33,1028.70,1046.77,150,-8.69,-9.86,-39,1
1704814877,2024-01-09 16:41,91.54,1028.71,1046.78,150,-8.70,-9.84,-41,1
1704815177,2024-01-09 16:46,91.65,1028.77,1046.84,150,-8.78,-9.90,-39,1
1704815477,2024-01-09 16:51,91.85,1028.71,1046.78,150,-8.77,-9.86,-40,1
1704815777,2024-01-09 16:56,92.30,1028.75,1046.82,150,-8.77,-9.80,-39,1
1704816077,2024-01-09 17:01,92.19,1028.74,1046.81,150,-8.80,-9.85,-40,1
1704816377,2024-01-09 17:06,92.23,1028.72,1046.79,150,-8.83,-9.87,-40,1
1704816677,2024-01-09 17:11,92.34,1028.67,1046.74,150,-8.84,-9.86,-40,1
1704816977,2024-01-09 17:16,92.66,1028.61,1046.68,150,-8.88,-9.86,-39,1
1704817277,2024-01-09 17:21,92.73,1028.51,1046.59,150,-8.92,-9.89,-40,1
1704817578,2024-01-09 17:26,92.95,1028.39,1046.46,150,-8.92,-9.86,-40,1
1704817878,2024-01-09 17:31,93.11,1028.38,1046.45,150,-8.91,-9.83,-40,1
1704818178,2024-01-09 17:36,93.13,1028.35,1046.42,150,-8.91,-9.83,-40,1
1704818478,2024-01-09 17:41,93.10,1028.39,1046.47,150,-8.91,-9.83,-40,1
1704818778,2024-01-09 17:46,93.11,1028.36,1046.44,150,-8.90,-9.82,-40,1
1704819078,2024-01-09 17:51,93.13,1028.46,1046.53,150,-8.84,-9.76,-40,1
1704819378,2024-01-09 17:56,92.85,1028.47,1046.54,150,-8.83,-9.78,-41,1
1704819678,2024-01-09 18:01,92.71,1028.49,1046.56,150,-8.84,-9.81,-40,1
1704819978,2024-01-09 18:06,92.48,1028.57,1046.64,150,-8.85,-9.86,-40,1
1704820278,2024-01-09 18:11,92.33,1028.54,1046.61,150,-8.87,-9.90,-40,1
1704820578,2024-01-09 18:16,92.35,1028.49,1046.56,150,-8.91,-9.93,-40,1
1704820878,2024-01-09 18:21,92.26,1028.47,1046.54,150,-8.96,-9.99,-40,1
1704821179,2024-01-09 18:26,92.67,1028.43,1046.50,150,-9.00,-9.98,-40,1
1704821479,2024-01-09 18:31,93.27,1028.36,1046.43,150,-9.03,-9.93,-40,1
1704821779,2024-01-09 18:36,93.00,1028.39,1046.47,150,-9.00,-9.93,-40,1
1704822079,2024-01-09 18:41,93.16,1028.31,1046.38,150,-9.06,-9.97,-38,1
1704822379,2024-01-09 18:46,93.07,1027.61,1045.68,150,-9.02,-9.94,-39,1
1704822679,2024-01-09 18:51,93.34,1028.35,1046.42,150,-9.03,-9.92,-39,1
1704822979,2024-01-09 18:56,93.30,1028.37,1046.44,150,-9.10,-9.99,-39,1
1704823279,2024-01-09 19:01,93.25,1028.34,1046.42,150,-9.05,-9.95,-38,1
1704823579,2024-01-09 19:06,94.42,1028.27,1046.34,150,-9.03,-9.77,-38,1
1704823879,2024-01-09 19:11,94.19,1028.27,1046.34,150,-9.05,-9.82,-39,1
1704824179,2024-01-09 19:16,94.13,1028.23,1046.31,150,-9.05,-9.83,-39,1
1704824479,2024-01-09 19:21,94.16,1028.18,1046.25,150,-9.10,-9.87,-39,1
1704824779,2024-01-09 19:26,93.97,1028.25,1046.32,150,-9.07,-9.87,-38,1
1704825080,2024-01-09 19:31,94.10,1028.20,1046.27,150,-9.10,-9.88,-40,1
1704825380,2024-01-09 19:36,94.89,1028.30,1046.37,150,-9.05,-9.73,-39,1
1704825680,2024-01-09 19:41,95.17,1028.29,1046.36,150,-8.96,-9.60,-39,1
1704825980,2024-01-09 19:46,94.66,1028.23,1046.31,150,-8.87,-9.58,-39,1
1704826280,2024-01-09 19:51,94.40,1028.10,1046.17,150,-8.82,-9.56,-39,1
1704826580,2024-01-09 19:56,94.34,1028.16,1046.23,150,-8.70,-9.45,-41,1
1704826880,2024-01-09 20:01,94.51,1028.18,1046.26,150,-8.61,-9.34,-39,1
1704827180,2024-01-09 20:06,94.59,1028.06,1046.13,150,-8.54,-9.26,-39,1
1704827480,2024-01-09 20:11,94.96,1028.10,1046.17,150,-8.65,-9.32,-40,1
1704827780,2024-01-09 20:16,95.49,1028.09,1046.16,150,-8.46,-9.06,-39,1
1704828080,2024-01-09 20:21,95.81,1027.84,1045.91,150,-8.41,-8.97,-39,1
1704828380,2024-01-09 20:26,95.90,1028.03,1046.10,150,-8.37,-8.92,-39,1
1704828681,2024-01-09 20:31,96.39,1028.14,1046.21,150,-8.35,-8.83,-39,1
1704828981,2024-01-09 20:36,96.23,1028.06,1046.13,150,-8.35,-8.85,-39,1
1704829281,2024-01-09 20:41,96.37,1027.99,1046.06,150,-8.31,-8.79,-40,1
1704829581,2024-01-09 20:46,95.96,1027.94,1046.02,150,-8.31,-8.85,-39,1
1704829881,2024-01-09 20:51,95.66,1027.92,1045.99,150,-8.35,-8.93,-40,1
1704830181,2024-01-09 20:56,95.45,1027.87,1045.94,150,-8.43,-9.04,-39,1
1704830481,2024-01-09 21:01,95.31,1027.84,1045.91,150,-8.52,-9.14,-39,1
1704830781,2024-01-09 21:06,95.14,1027.85,1045.92,150,-8.62,-9.27,-39,1
1704831081,2024-01-09 21:11,95.21,1027.84,1045.91,150,-8.72,-9.36,-39,1
1704831381,2024-01-09 21:16,95.59,1027.88,1045.96,150,-8.79,-9.38,-39,1
1704831681,2024-01-09 21:21,95.44,1027.84,1045.92,150,-8.82,-9.42,-39,1
1704831981,2024-01-09 21:26,95.54,1027.99,1046.06,150,-8.87,-9.46,-40,1
1704832282,2024-01-09 21:31,95.45,1028.00,1046.07,150,-8.92,-9.52,-39,1
1704832582,2024-01-09 21:36,95.55,1027.80,1045.88,150,-8.97,-9.56,-39,1
1704832882,2024-01-09 21:41,96.34,1027.88,1045.96,150,-8.98,-9.47,-39,1
1704833182,2024-01-09 21:46,96.40,1027.77,1045.84,150,-8.98,-9.46,-39,1
1704833482,2024-01-09 21:51,96.31,1027.83,1045.91,150,-9.00,-9.49,-39,1
1704833782,2024-01-09 21:56,96.24,1027.92,1045.99,150,-9.02,-9.52,-40,1
1704834082,2024-01-09 22:01,96.46,1027.88,1045.95,150,-9.04,-9.51,-40,1
1704834382,2024-01-09 22:06,96.65,1027.97,1046.04,150,-9.05,-9.49,-39,1
1704834682,2024-01-09 22:11,96.40,1028.01,1046.09,150,-9.06,-9.54,-40,1
1704834982,2024-01-09 22:16,95.97,1027.94,1046.01,150,-9.08,-9.61,-39,1
1704835282,2024-01-09 22:21,95.64,1027.98,1046.05,150,-9.13,-9.71,-39,1
1704835582,2024-01-09 22:26,95.83,1027.87,1045.94,150,-9.17,-9.72,-39,1
1704835882,2024-01-09 22:31,95.72,1027.80,1045.88,150,-9.21,-9.78,-39,1
1704836183,2024-01-09 22:36,95.76,1027.87,1045.94,150,-9.23,-9.79,-39,1
1704836483,2024-01-09 22:41,96.00,1027.86,1045.93,150,-9.30,-9.83,-39,1
1704836783,2024-01-09 22:46,95.96,1027.81,1045.88,150,-9.25,-9.78,-39,1
1704837083,2024-01-09 22:51,96.14,1027.77,1045.84,150,-9.26,-9.77,-39,1
1704837383,2024-01-09 22:56,95.84,1027.80,1045.88,150,-9.28,-9.83,-39,1
1704837683,2024-01-09 23:01,95.77,1027.76,1045.83,150,-9.30,-9.86,-39,1
1704837983,2024-01-09 23:06,96.00,1027.63,1045.71,150,-9.32,-9.85,-39,1
1704838283,2024-01-09 23:11,95.98,1027.57,1045.64,150,-9.35,-9.88,-39,1
1704838583,2024-01-09 23:16,96.75,1027.51,1045.58,150,-9.36,-9.79,-39,1
1704838883,2024-01-09 23:21,96.99,1027.36,1045.43,150,-9.38,-9.78,-39,1
1704839183,2024-01-09 23:26,96.74,1027.35,1045.42,150,-9.36,-9.79,-38,1
1704839484,2024-01-09 23:31,97.50,1027.47,1045.54,150,-9.33,-9.66,-39,1
1704839784,2024-01-09 23:36,98.04,1027.28,1045.36,150,-9.28,-9.54,-39,1
1704840084,2024-01-09 23:41,98.11,1027.15,1045.23,150,-9.23,-9.48,-39,1
1704840384,2024-01-09 23:46,97.52,1027.31,1045.38,150,-9.16,-9.49,-39,1
1704840684,2024-01-09 23:51,97.63,1027.15,1045.22,150,-9.14,-9.46,-39,1
1704840984,2024-01-09 23:56,97.70,1027.16,1045.24,150,-9.19,-9.50,-39,1