1704841284,2024-01-10 00:01,97.57,1027.12,1045.19,150,-9.14,-9.46,-38,1
1704841584,2024-01-10 00:06,97.70,1027.20,1045.27,150,-9.13,-9.44,-38,1
1704841884,2024-01-10 00:11,97.74,1027.12,1045.19,150,-9.14,-9.44,-39,1
1704842184,2024-01-10 00:16,98.03,1026.90,1044.98,150,-9.13,-9.39,-38,1
1704842484,2024-01-10 00:21,98.15,1027.00,1045.08,150,-9.11,-9.36,-38,1
1704842784,2024-01-10 00:26,98.34,1026.95,1045.02,150,-9.09,-9.31,-39,1
1704843084,2024-01-10 00:31,99.28,1027.01,1045.08,150,-9.06,-9.16,-39,1
1704843385,2024-01-10 00:36,98.65,1027.03,1045.10,150,-9.04,-9.22,-39,1
1704843685,2024-01-10 00:41,98.44,1027.05,1045.12,150,-9.04,-9.25,-39,1
1704843985,2024-01-10 00:46,98.71,1026.91,1044.98,150,-9.05,-9.23,-38,1
1704844285,2024-01-10 00:51,98.66,1026.82,1044.90,150,-9.06,-9.24,-38,1
1704844585,2024-01-10 00:56,97.72,1026.82,1044.90,150,-9.06,-9.36,-39,1
1704844885,2024-01-10 01:01,98.74,1026.66,1044.73,150,-9.06,-9.23,-39,1
1704845185,2024-01-10 01:06,98.58,1026.65,1044.72,150,-9.07,-9.26,-38,1
1704845485,2024-01-10 01:11,98.66,1026.68,1044.76,150,-9.11,-9.29,-39,1
1704845785,2024-01-10 01:16,99.26,1026.77,1044.84,150,-9.09,-9.19,-40,1
1704846085,2024-01-10 01:21,98.26,1026.71,1044.79,150,-9.10,-9.33,-39,1
1704846385,2024-01-10 01:26,97.86,1026.66,1044.73,150,-9.13,-9.42,-39,1
1704846685,2024-01-10 01:31,97.62,1026.72,1044.80,150,-9.18,-9.50,-38,1
1704846985,2024-01-10 01:36,97.55,1026.78,1044.85,150,-9.40,-9.73,-38,1
1704847286,2024-01-10 01:41,97.62,1026.73,1044.80,150,-9.23,-9.55,-39,1
1704847586,2024-01-10 01:46,97.44,1026.72,1044.79,150,-9.21,-9.55,-39,1
1704847886,2024-01-10 01:51,97.92,1026.37,1044.44,150,-9.23,-9.51,-39,1
1704848186,2024-01-10 01:56,97.49,1026.64,1044.71,150,-9.24,-9.57,-39,1
1704848486,2024-01-10 02:01,97.93,1026.52,1044.59,150,-9.24,-9.52,-39,1
1704848786,2024-01-10 02:06,98.24,1026.41,1044.48,150,-9.23,-9.47,-38,1
1704849086,2024-01-10 02:11,98.23,1026.35,1044.42,150,-9.20,-9.44,-39,1
1704849386,2024-01-10 02:16,98.35,1026.45,1044.52,150,-9.26,-9.48,-39,1
1704849686,2024-01-10 02:21,98.51,1026.13,1044.20,150,-9.19,-9.39,-39,1
1704849986,2024-01-10 02:26,98.80,1026.01,1044.08,150,-9.23,-9.39,-39,1
1704850286,2024-01-10 02:31,99.26,1026.15,1044.22,150,-9.18,-9.28,-39,1
1704850586,2024-01-10 02:36,99.51,1026.21,1044.28,150,-9.19,-9.26,-39,1
1704850886,2024-01-10 02:41,99.36,1026.16,1044.23,150,-9.16,-9.25,-39,1
1704851187,2024-01-10 02:46,99.77,1026.18,1044.25,150,-9.17,-9.21,-39,1
1704851487,2024-01-10 02:51,99.83,1026.22,1044.29,150,-9.19,-9.22,-39,1
1704851787,2024-01-10 02:56,100.00,1026.16,1044.23,150,-9.16,-9.17,-38,1
1704852087,2024-01-10 03:01,100.00,1026.12,1044.20,150,-9.16,-9.17,-39,1
1704852387,2024-01-10 03:06,100.00,1026.03,1044.11,150,-9.15,-9.16,-39,1
1704852687,2024-01-10 03:11,99.91,1026.04,1044.12,150,-9.14,-9.16,-38,1
1704852987,2024-01-10 03:16,99.54,1026.21,1044.29,150,-9.17,-9.24,-38,1
1704853287,2024-01-10 03:21,99.52,1026.20,1044.27,150,-9.20,-9.27,-39,1
1704853587,2024-01-10 03:26,99.91,1026.17,1044.24,150,-9.19,-9.21,-38,1
1704853887,2024-01-10 03:31,99.60,1025.94,1044.01,150,-9.20,-9.26,-39,1
1704854187,2024-01-10 03:36,100.00,1026.05,1044.12,150,-9.24,-9.25,-39,1
1704854487,2024-01-10 03:41,100.00,1025.91,1043.98,150,-9.21,-9.22,-39,1
1704854787,2024-01-10 03:46,100.00,1025.92,1043.99,150,-9.21,-9.22,-39,1
1704855087,2024-01-10 03:51,100.00,1025.85,1043.93,150,-9.21,-9.22,-39,1
1704855388,2024-01-10 03:56,100.00,1025.76,1043.83,150,-9.26,-9.27,-39,1
1704855688,2024-01-10 04:01,100.00,1025.65,1043.72,150,-9.16,-9.17,-39,1
1704855988,2024-01-10 04:06,100.00,1025.68,1043.75,150,-9.15,-9.16,-39,1
1704856288,2024-01-10 04:11,100.00,1024.94,1043.01,150,-9.13,-9.14,-39,1
1704856588,2024-01-10 04:16,100.00,1025.60,1043.67,150,-9.11,-9.12,-39,1
1704856888,2024-01-10 04:21,100.00,1025.54,1043.61,150,-9.07,-9.08,-39,1
1704857188,2024-01-10 04:26,100.00,1025.57,1043.64,150,-9.08,-9.09,-39,1
1704857488,2024-01-10 04:31,99.81,1025.59,1043.67,150,-9.08,-9.11,-39,1
1704857788,2024-01-10 04:36,100.00,1025.58,1043.65,150,-9.08,-9.09,-39,1
1704858088,2024-01-10 04:41,99.52,1025.63,1043.70,150,-9.09,-9.16,-39,1
1704858388,2024-01-10 04:46,99.51,1025.56,1043.63,150,-9.11,-9.18,-39,1
1704858688,2024-01-10 04:51,99.45,1025.50,1043.57,150,-9.14,-9.22,-39,1
1704858989,2024-01-10 04:56,99.40,1025.26,1043.33,150,-9.15,-9.24,-39,1
1704859289,2024-01-10 05:01,99.49,1025.37,1043.44,150,-9.16,-9.23,-39,1
1704859589,2024-01-10 05:06,99.25,1025.39,1043.46,150,-9.20,-9.31,-39,1
1704859889,2024-01-10 05:11,99.60,1025.25,1043.32,150,-9.23,-9.29,-40,1
1704860189,2024-01-10 05:16,100.00,1025.20,1043.27,150,-9.22,-9.23,-39,1
1704860489,2024-01-10 05:21,100.00,1025.13,1043.20,150,-9.19,-9.20,-44,1
1704860789,2024-01-10 05:26,100.00,1025.01,1043.08,150,-9.23,-9.24,-39,1
1704861089,2024-01-10 05:31,100.00,1025.00,1043.07,150,-9.18,-9.19,-39,1
1704861389,2024-01-10 05:36,100.00,1025.11,1043.18,150,-9.18,-9.19,-41,1
1704861689,2024-01-10 05:41,100.00,1025.22,1043.30,150,-9.24,-9.25,-40,1
1704861989,2024-01-10 05:46,100.00,1025.24,1043.31,150,-9.26,-9.27,-39,1
1704862289,2024-01-10 05:51,100.00,1025.39,1043.47,150,-9.25,-9.26,-39,1
1704862589,2024-01-10 05:56,99.39,1025.29,1043.36,150,-9.26,-9.35,-39,1
1704862890,2024-01-10 06:01,99.78,1025.27,1043.35,150,-9.30,-9.34,-39,1
1704863190,2024-01-10 06:06,99.58,1025.33,1043.40,150,-9.31,-9.37,-39,1
1704863490,2024-01-10 06:11,100.00,1025.31,1043.38,150,-9.34,-9.35,-38,1
1704863790,2024-01-10 06:16,100.00,1025.38,1043.45,150,-9.33,-9.34,-39,1
1704864090,2024-01-10 06:21,100.00,1025.31,1043.38,150,-9.30,-9.31,-39,1
1704864390,2024-01-10 06:26,100.00,1025.37,1043.44,150,-9.25,-9.26,-40,1
1704864690,2024-01-10 06:31,100.00,1025.44,1043.51,150,-9.24,-9.25,-39,1
1704864990,2024-01-10 06:36,100.00,1025.38,1043.45,150,-9.18,-9.19,-39,1
1704865290,2024-01-10 06:41,100.00,1025.29,1043.36,150,-9.17,-9.18,-39,1
1704865590,2024-01-10 06:46,100.00,1025.25,1043.32,150,-9.02,-9.03,-40,1
1704865890,2024-01-10 06:51,100.00,1025.14,1043.21,150,-8.94,-8.95,-39,1
1704866190,2024-01-10 06:56,100.00,1025.10,1043.18,150,-8.86,-8.87,-38,1
1704866490,2024-01-10 07:01,100.00,1024.99,1043.07,150,-8.78,-8.79,-39,1
1704866790,2024-01-10 07:06,100.00,1025.01,1043.08,150,-8.70,-8.71,-39,1
1704867090,2024-01-10 07:11,100.00,1024.92,1042.99,150,-8.63,-8.64,-39,1
1704867391,2024-01-10 07:16,100.00,1024.95,1043.03,150,-8.56,-8.57,-39,1
1704867691,2024-01-10 07:21,100.00,1024.96,1043.03,150,-8.49,-8.50,-40,1
1704867991,2024-01-10 07:26,100.00,1025.09,1043.16,150,-8.44,-8.45,-39,1
1704868291,2024-01-10 07:31,100.00,1025.13,1043.21,150,-8.39,-8.40,-39,1
1704868591,2024-01-10 07:36,100.00,1025.22,1043.29,150,-8.36,-8.37,-39,1
1704868891,2024-01-10 07:41,100.00,1025.31,1043.38,150,-8.31,-8.32,-39,1
1704869191,2024-01-10 07:46,100.00,1025.28,1043.36,150,-8.29,-8.30,-39,1
1704869491,2024-01-10 07:51,100.00,1025.27,1043.34,150,-8.28,-8.29,-39,1
1704869791,2024-01-10 07:56,100.00,1025.26,1043.33,150,-8.25,-8.26,-39,1
1704870091,2024-01-10 08:01,100.00,1025.31,1043.39,150,-8.20,-8.21,-40,1
1704870391,2024-01-10 08:06,100.00,1025.33,1043.40,150,-8.23,-8.24,-40,1
1704870691,2024-01-10 08:11,100.00,1025.34,1043.41,150,-8.17,-8.18,-39,1
1704870992,2024-01-10 08:16,100.00,1025.31,1043.39,150,-8.13,-8.14,-39,1
1704871292,2024-01-10 08:21,100.00,1025.31,1043.38,150,-8.12,-8.13,-41,1
1704871592,2024-01-10 08:26,100.00,1025.18,1043.26,150,-8.07,-8.08,-39,1
1704871892,2024-01-10 08:31,100.00,1025.14,1043.21,150,-8.02,-8.03,-39,1
1704872192,2024-01-10 08:36,100.00,1025.12,1043.19,150,-7.98,-7.99,-39,1
1704872492,2024-01-10 08:41,100.00,1025.18,1043.26,150,-7.97,-7.98,-39,1
1704872792,2024-01-10 08:46,100.00,1025.17,1043.24,150,-7.93,-7.94,-39,1
1704873092,2024-01-10 08:51,100.00,1025.19,1043.26,150,-7.96,-7.97,-40,1
1704873392,2024-01-10 08:56,100.00,1025.16,1043.23,150,-7.81,-7.82,-40,1
1704873692,2024-01-10 09:01,100.00,1025.13,1043.20,150,-7.77,-7.78,-39,1
1704873992,2024-01-10 09:06,100.00,1025.13,1043.21,150,-7.71,-7.72,-39,1
1704874292,2024-01-10 09:11,100.00,1025.12,1043.19,150,-7.65,-7.66,-39,1
1704874593,2024-01-10 09:16,100.00,1025.12,1043.19,150,-7.61,-7.62,-40,1
1704874893,2024-01-10 09:21,100.00,1025.16,1043.24,150,-7.56,-7.57,-39,1
1704875193,2024-01-10 09:26,100.00,1025.15,1043.22,150,-7.48,-7.49,-39,1
1704875493,2024-01-10 09:31,100.00,1025.17,1043.24,150,-7.41,-7.42,-40,1
1704875793,2024-01-10 09:36,100.00,1025.23,1043.31,150,-7.34,-7.35,-39,1
1704876093,2024-01-10 09:41,100.00,1025.19,1043.26,150,-7.28,-7.29,-39,1
1704876393,2024-01-10 09:46,100.00,1025.20,1043.28,150,-7.25,-7.26,-39,1
1704876693,2024-01-10 09:51,100.00,1025.39,1043.46,150,-7.22,-7.23,-39,1
1704876993,2024-01-10 09:56,100.00,1025.52,1043.60,150,-7.18,-7.19,-39,1
1704877293,2024-01-10 10:01,100.00,1025.53,1043.61,150,-7.17,-7.18,-39,1
1704877593,2024-01-10 10:06,100.00,1025.34,1043.41,150,-7.13,-7.14,-39,1
1704877893,2024-01-10 10:11,100.00,1025.34,1043.41,150,-7.08,-7.09,-40,1
1704878194,2024-01-10 10:16,100.00,1025.32,1043.39,150,-7.04,-7.05,-40,1
1704878494,2024-01-10 10:21,100.00,1025.36,1043.43,150,-6.99,-7.00,-39,1
1704878794,2024-01-10 10:26,100.00,1025.25,1043.32,150,-6.95,-6.96,-39,1
1704879094,2024-01-10 10:31,100.00,1025.32,1043.40,150,-6.89,-6.90,-39,1
1704879394,2024-01-10 10:36,100.00,1025.33,1043.40,150,-6.87,-6.88,-39,1
1704879694,2024-01-10 10:41,100.00,1025.26,1043.33,150,-6.80,-6.81,-39,1
1704879994,2024-01-10 10:46,100.00,1025.40,1043.47,150,-6.78,-6.79,-39,1
1704880294,2024-01-10 10:51,100.00,1025.32,1043.39,150,-6.75,-6.76,-39,1
1704880594,2024-01-10 10:56,100.00,1025.24,1043.31,150,-6.72,-6.73,-39,1
1704880894,2024-01-10 11:01,100.00,1025.10,1043.17,150,-6.65,-6.66,-39,1
1704881194,2024-01-10 11:06,100.00,1025.12,1043.19,150,-6.59,-6.60,-40,1
1704881494,2024-01-10 11:11,100.00,1025.13,1043.20,150,-6.53,-6.54,-41,1
1704881794,2024-01-10 11:16,100.00,1025.13,1043.20,150,-6.49,-6.50,-39,1
1704882094,2024-01-10 11:21,100.00,1025.22,1043.29,150,-6.43,-6.44,-38,1
1704882395,2024-01-10 11:26,100.00,1025.13,1043.20,150,-6.38,-6.39,-38,1
1704882695,2024-01-10 11:31,100.00,1025.01,1043.08,150,-6.32,-6.33,-39,1
1704882995,2024-01-10 11:36,100.00,1024.99,1043.07,150,-6.27,-6.28,-39,1
1704883295,2024-01-10 11:41,100.00,1024.93,1043.00,150,-6.31,-6.32,-39,1
1704883595,2024-01-10 11:46,100.00,1024.91,1042.99,150,-6.18,-6.19,-39,1
1704883895,2024-01-10 11:51,100.00,1024.78,1042.85,150,-6.17,-6.18,-39,1
1704884195,2024-01-10 11:56,100.00,1024.84,1042.91,150,-6.21,-6.22,-40,1
1704884495,2024-01-10 12:01,100.00,1024.80,1042.87,150,-6.17,-6.18,-40,1
1704884795,2024-01-10 12:06,100.00,1024.76,1042.83,150,-6.17,-6.18,-40,1
1704885095,2024-01-10 12:11,100.00,1024.67,1042.74,150,-6.24,-6.25,-40,1
1704885395,2024-01-10 12:16,100.00,1024.71,1042.78,150,-6.17,-6.18,-40,1
1704885695,2024-01-10 12:21,100.00,1024.58,1042.65,150,-6.21,-6.22,-39,1
1704885996,2024-01-10 12:26,100.00,1024.49,1042.56,150,-6.35,-6.36,-40,1
1704886296,2024-01-10 12:31,100.00,1024.45,1042.52,150,-6.18,-6.19,-40,1
1704886596,2024-01-10 12:36,100.00,1024.28,1042.35,150,-6.17,-6.18,-40,1
1704886896,2024-01-10 12:41,100.00,1024.35,1042.42,150,-6.12,-6.13,-39,1
1704887196,2024-01-10 12:46,100.00,1024.29,1042.36,150,-6.07,-6.08,-39,1
1704887496,2024-01-10 12:51,100.00,1024.31,1042.38,150,-6.04,-6.05,-39,1
1704887796,2024-01-10 12:56,100.00,1024.29,1042.36,150,-6.01,-6.02,-40,1
1704888096,2024-01-10 13:01,100.00,1024.26,1042.33,150,-6.01,-6.02,-39,1
1704888396,2024-01-10 13:06,100.00,1024.34,1042.41,150,-5.96,-5.97,-39,1
1704888696,2024-01-10 13:11,100.00,1024.33,1042.40,150,-5.94,-5.95,-40,1
1704888996,2024-01-10 13:16,100.00,1024.33,1042.40,150,-5.92,-5.93,-40,1
1704889296,2024-01-10 13:21,100.00,1024.35,1042.42,150,-5.87,-5.88,-39,1
1704889596,2024-01-10 13:26,100.00,1024.24,1042.32,150,-5.85,-5.86,-40,1
1704889897,2024-01-10 13:31,100.00,1024.09,1042.16,150,-5.86,-5.87,-40,1
1704890197,2024-01-10 13:36,100.00,1024.09,1042.17,150,-5.92,-5.93,-39,1
1704890497,2024-01-10 13:41,100.00,1024.07,1042.15,150,-5.85,-5.86,-40,1
1704890797,2024-01-10 13:46,100.00,1024.02,1042.09,150,-5.83,-5.84,-39,1
1704891097,2024-01-10 13:51,100.00,1024.00,1042.08,150,-5.81,-5.82,-39,1
1704891397,2024-01-10 13:56,100.00,1023.93,1042.00,150,-5.78,-5.79,-39,1
1704891697,2024-01-10 14:01,100.00,1023.66,1041.73,150,-5.75,-5.76,-40,1
1704891997,2024-01-10 14:06,100.00,1023.92,1041.99,150,-5.75,-5.76,-40,1
1704892297,2024-01-10 14:11,100.00,1023.72,1041.79,150,-5.75,-5.76,-39,1
1704892597,2024-01-10 14:16,100.00,1023.79,1041.87,150,-5.78,-5.79,-41,1
1704892897,2024-01-10 14:21,100.00,1023.87,1041.95,150,-5.75,-5.76,-40,1
1704893197,2024-01-10 14:26,100.00,1023.74,1041.82,150,-5.77,-5.78,-40,1
1704893498,2024-01-10 14:31,100.00,1023.61,1041.68,150,-5.81,-5.82,-39,1
1704893798,2024-01-10 14:36,100.00,1023.60,1041.68,150,-5.77,-5.78,-39,1
1704894098,2024-01-10 14:41,100.00,1023.63,1041.71,150,-5.78,-5.79,-39,1
1704894398,2024-01-10 14:46,100.00,1023.75,1041.82,150,-5.76,-5.77,-40,1
1704894698,2024-01-10 14:51,100.00,1023.72,1041.79,150,-5.74,-5.75,-40,1
1704894998,2024-01-10 14:56,100.00,1023.72,1041.79,150,-5.74,-5.75,-40,1
1704895298,2024-01-10 15:01,100.00,1023.62,1041.69,150,-5.73,-5.74,-41,1
1704895598,2024-01-10 15:06,100.00,1023.61,1041.68,150,-5.76,-5.77,-41,1
1704895898,2024-01-10 15:11,100.00,1023.54,1041.61,150,-5.75,-5.76,-40,1
1704896198,2024-01-10 15:16,100.00,1023.44,1041.52,150,-5.74,-5.75,-40,1
1704896498,2024-01-10 15:21,100.00,1023.33,1041.40,150,-5.73,-5.74,-40,1
1704896798,2024-01-10 15:26,100.00,1023.23,1041.30,150,-5.73,-5.74,-40,1
1704897099,2024-01-10 15:31,100.00,1023.14,1041.21,150,-5.70,-5.71,-40,1
1704897399,2024-01-10 15:36,100.00,1022.91,1040.98,150,-5.69,-5.70,-39,1
1704897699,2024-01-10 15:41,100.00,1023.00,1041.07,150,-5.65,-5.66,-39,1
1704897999,2024-01-10 15:46,100.00,1023.04,1041.11,150,-5.61,-5.62,-40,1
1704898299,2024-01-10 15:51,100.00,1023.03,1041.10,150,-5.60,-5.61,-39,1
1704898599,2024-01-10 15:56,100.00,1022.89,1040.96,150,-5.58,-5.59,-39,1
1704898899,2024-01-10 16:01,100.00,1022.88,1040.96,150,-5.60,-5.61,-40,1
1704899199,2024-01-10 16:06,100.00,1022.73,1040.81,150,-5.52,-5.53,-40,1
1704899499,2024-01-10 16:11,100.00,1022.58,1040.66,150,-5.52,-5.53,-40,1
1704899799,2024-01-10 16:16,100.00,1022.55,1040.62,150,-5.50,-5.51,-39,1
1704900099,2024-01-10 16:21,100.00,1022.62,1040.69,150,-5.49,-5.50,-39,1
1704900399,2024-01-10 16:26,100.00,1022.59,1040.67,150,-5.47,-5.48,-39,1
1704900700,2024-01-10 16:31,100.00,1022.57,1040.64,150,-5.45,-5.46,-42,1
1704901000,2024-01-10 16:36,100.00,1022.84,1040.91,150,-5.45,-5.46,-42,1
1704901300,2024-01-10 16:41,100.00,1022.72,1040.79,150,-5.41,-5.42,-39,1
1704901600,2024-01-10 16:46,100.00,1022.68,1040.75,150,-5.38,-5.39,-39,1
1704901900,2024-01-10 16:51,100.00,1022.68,1040.75,150,-5.35,-5.36,-39,1
1704902200,2024-01-10 16:56,100.00,1022.59,1040.67,150,-5.32,-5.33,-39,1
1704902500,2024-01-10 17:01,100.00,1022.60,1040.67,150,-5.30,-5.31,-39,1
1704902800,2024-01-10 17:06,100.00,1022.53,1040.60,150,-5.27,-5.28,-39,1
1704903100,2024-01-10 17:11,100.00,1022.53,1040.60,150,-5.25,-5.26,-40,1
1704903400,2024-01-10 17:16,100.00,1022.52,1040.60,150,-5.21,-5.22,-39,1
1704903700,2024-01-10 17:21,100.00,1022.52,1040.59,150,-5.19,-5.20,-39,1
1704904000,2024-01-10 17:26,100.00,1022.34,1040.41,150,-5.20,-5.21,-40,1
1704904300,2024-01-10 17:31,100.00,1022.31,1040.38,150,-5.18,-5.19,-39,1
1704904601,2024-01-10 17:36,100.00,1022.19,1040.26,150,-5.14,-5.15,-39,1
1704904901,2024-01-10 17:41,100.00,1022.12,1040.19,150,-5.11,-5.12,-40,1
1704905201,2024-01-10 17:46,100.00,1022.02,1040.09,150,-5.09,-5.10,-40,1
1704905501,2024-01-10 17:51,100.00,1021.91,1039.99,150,-5.09,-5.10,-40,1
1704905801,2024-01-10 17:56,100.00,1021.89,1039.97,150,-5.05,-5.06,-39,1
1704906101,2024-01-10 18:01,100.00,1021.81,1039.89,150,-5.02,-5.03,-39,1
1704906401,2024-01-10 18:06,100.00,1021.79,1039.87,150,-5.01,-5.02,-39,1
1704906701,2024-01-10 18:11,100.00,1021.69,1039.76,150,-4.99,-5.00,-39,1
1704907001,2024-01-10 18:16,100.00,1021.66,1039.74,150,-4.98,-4.99,-39,1
1704907301,2024-01-10 18:21,100.00,1021.53,1039.60,150,-4.97,-4.98,-39,1
1704907602,2024-01-10 18:26,100.00,1021.52,1039.59,150,-4.96,-4.97,-39,1
1704907902,2024-01-10 18:31,100.00,1021.59,1039.67,150,-4.94,-4.95,-39,1
1704908202,2024-01-10 18:36,100.00,1021.49,1039.56,150,-4.93,-4.94,-39,1
1704908502,2024-01-10 18:41,100.00,1021.36,1039.43,150,-4.92,-4.93,-39,1
1704908802,2024-01-10 18:46,100.00,1021.36,1039.43,150,-4.91,-4.92,-40,1
1704909102,2024-01-10 18:51,100.00,1021.25,1039.32,150,-4.90,-4.91,-39,1
1704909402,2024-01-10 18:56,100.00,1021.26,1039.33,150,-4.93,-4.94,-39,1
1704909702,2024-01-10 19:01,100.00,1021.22,1039.29,150,-4.87,-4.88,-39,1
1704910002,2024-01-10 19:06,100.00,1021.29,1039.36,150,-4.89,-4.90,-39,1
1704910302,2024-01-10 19:11,100.00,1021.10,1039.18,150,-4.84,-4.85,-39,1
1704910602,2024-01-10 19:16,100.00,1020.97,1039.04,150,-4.81,-4.82,-40,1
1704910902,2024-01-10 19:21,100.00,1021.07,1039.15,150,-4.78,-4.79,-40,1
1704911203,2024-01-10 19:26,100.00,1020.92,1038.99,150,-4.76,-4.77,-40,1
1704911503,2024-01-10 19:31,100.00,1020.84,1038.91,150,-4.72,-4.73,-39,1
1704911803,2024-01-10 19:36,100.00,1020.95,1039.02,150,-4.69,-4.70,-39,1
1704912103,2024-01-10 19:41,100.00,1021.04,1039.11,150,-4.68,-4.69,-39,1
1704912403,2024-01-10 19:46,100.00,1020.98,1039.05,150,-4.66,-4.67,-39,1
1704912703,2024-01-10 19:51,100.00,1020.90,1038.97,150,-4.66,-4.67,-39,1
1704913003,2024-01-10 19:56,100.00,1020.93,1039.00,150,-4.66,-4.67,-39,1
1704913303,2024-01-10 20:01,100.00,1020.87,1038.94,150,-4.64,-4.65,-39,1
1704913603,2024-01-10 20:06,100.00,1020.82,1038.89,150,-4.63,-4.64,-39,1
1704913903,2024-01-10 20:11,100.00,1020.84,1038.91,150,-4.62,-4.63,-39,1
1704914203,2024-01-10 20:16,100.00,1020.69,1038.76,150,-4.61,-4.62,-39,1
1704914503,2024-01-10 20:21,100.00,1020.65,1038.72,150,-4.59,-4.60,-39,1
1704914804,2024-01-10 20:26,100.00,1020.69,1038.76,150,-4.56,-4.57,-39,1
1704915104,2024-01-10 20:31,100.00,1020.66,1038.73,150,-4.55,-4.56,-39,1
1704915404,2024-01-10 20:36,100.00,1020.58,1038.66,150,-4.54,-4.55,-39,1
1704915704,2024-01-10 20:41,100.00,1020.47,1038.54,150,-4.53,-4.54,-40,1
1704916004,2024-01-10 20:46,100.00,1020.56,1038.63,150,-4.52,-4.53,-39,1
1704916304,2024-01-10 20:51,100.00,1020.50,1038.57,150,-4.52,-4.53,-39,1
1704916604,2024-01-10 20:56,100.00,1020.48,1038.55,150,-4.54,-4.55,-39,1
1704916904,2024-01-10 21:01,100.00,1020.49,1038.56,150,-4.49,-4.50,-39,1
1704917204,2024-01-10 21:06,100.00,1020.36,1038.44,150,-4.53,-4.54,-40,1
1704917504,2024-01-10 21:11,100.00,1020.27,1038.34,150,-4.45,-4.46,-40,1
1704917805,2024-01-10 21:16,100.00,1020.19,1038.26,150,-4.45,-4.46,-40,1
1704918105,2024-01-10 21:21,100.00,1020.12,1038.20,150,-4.43,-4.44,-39,1
1704918405,2024-01-10 21:26,100.00,1020.15,1038.23,150,-4.45,-4.46,-40,1
1704918705,2024-01-10 21:31,100.00,1020.08,1038.16,150,-4.41,-4.42,-39,1
1704919005,2024-01-10 21:36,100.00,1020.05,1038.12,150,-4.38,-4.39,-40,1
1704919305,2024-01-10 21:41,100.00,1020.01,1038.08,150,-4.40,-4.41,-39,1
1704919605,2024-01-10 21:46,100.00,1020.01,1038.08,150,-4.39,-4.40,-40,1
1704919905,2024-01-10 21:51,100.00,1020.05,1038.12,150,-4.41,-4.42,-39,1
1704920205,2024-01-10 21:56,100.00,1019.95,1038.02,150,-4.43,-4.44,-40,1
1704920505,2024-01-10 22:01,100.00,1019.87,1037.94,150,-4.39,-4.40,-40,1
1704920805,2024-01-10 22:06,100.00,1019.77,1037.84,150,-4.39,-4.40,-40,1
1704921105,2024-01-10 22:11,100.00,1019.62,1037.69,150,-4.38,-4.39,-40,1
1704921406,2024-01-10 22:16,100.00,1019.63,1037.70,150,-4.38,-4.39,-40,1
1704921706,2024-01-10 22:21,100.00,1019.33,1037.40,150,-4.43,-4.44,-40,1
1704922006,2024-01-10 22:26,100.00,1019.74,1037.81,150,-4.38,-4.39,-40,1
1704922306,2024-01-10 22:31,100.00,1019.66,1037.73,150,-4.39,-4.40,-40,1
1704922606,2024-01-10 22:36,100.00,1019.48,1037.56,150,-4.44,-4.45,-40,1
1704922906,2024-01-10 22:41,100.00,1019.50,1037.57,150,-4.40,-4.41,-40,1
1704923206,2024-01-10 22:46,100.00,1019.51,1037.58,150,-4.40,-4.41,-39,1
1704923506,2024-01-10 22:51,100.00,1019.44,1037.51,150,-4.42,-4.43,-39,1
1704924109,2024-01-10 23:01,100.00,1019.40,1037.47,150,-4.44,-4.45,-40,1
1704924409,2024-01-10 23:06,100.00,1019.29,1037.37,150,-4.43,-4.44,-40,1
1704924709,2024-01-10 23:11,100.00,1019.32,1037.39,150,-4.45,-4.46,-39,1
1704925010,2024-01-10 23:16,100.00,1019.07,1037.14,150,-4.45,-4.46,-40,1
1704925310,2024-01-10 23:21,100.00,1019.12,1037.19,150,-4.47,-4.48,-40,1
1704925610,2024-01-10 23:26,100.00,1019.01,1037.08,150,-4.44,-4.45,-40,1
1704925910,2024-01-10 23:31,100.00,1018.91,1036.98,150,-4.49,-4.50,-39,1
1704926210,2024-01-10 23:36,100.00,1018.70,1036.77,150,-4.52,-4.53,-40,1
1704926510,2024-01-10 23:41,100.00,1018.64,1036.71,150,-4.54,-4.55,-40,1
1704926810,2024-01-10 23:46,100.00,1018.53,1036.60,150,-4.56,-4.57,-40,1
1704927110,2024-01-10 23:51,100.00,1018.39,1036.46,150,-4.60,-4.61,-39,1
1704927410,2024-01-10 23:56,100.00,1018.21,1036.28,150,-4.61,-4.62,-39,1