1704927710,2024-01-11 00:01,100.00,1018.09,1036.17,150,-4.66,-4.67,-40,1
1704928010,2024-01-11 00:06,100.00,1018.02,1036.09,150,-4.70,-4.71,-40,1
1704928310,2024-01-11 00:11,100.00,1018.02,1036.09,150,-4.67,-4.68,-39,1
1704928610,2024-01-11 00:16,100.00,1017.84,1035.91,150,-4.69,-4.70,-40,1
1704928910,2024-01-11 00:21,100.00,1017.60,1035.67,150,-4.71,-4.72,-39,1
1704929211,2024-01-11 00:26,100.00,1017.45,1035.53,150,-4.71,-4.72,-39,1
1704929511,2024-01-11 00:31,100.00,1017.29,1035.36,150,-4.72,-4.73,-39,1
1704929811,2024-01-11 00:36,100.00,1017.20,1035.27,150,-4.71,-4.72,-39,1
1704930111,2024-01-11 00:41,100.00,1017.18,1035.25,150,-4.74,-4.75,-40,1
1704930411,2024-01-11 00:46,100.00,1017.00,1035.08,150,-4.78,-4.79,-40,1
1704930711,2024-01-11 00:51,100.00,1016.92,1034.99,150,-4.78,-4.79,-39,1
1704931011,2024-01-11 00:56,100.00,1016.92,1034.99,150,-4.83,-4.84,-40,1
1704931311,2024-01-11 01:01,100.00,1017.04,1035.12,150,-4.90,-4.91,-40,1
1704931611,2024-01-11 01:06,100.00,1016.95,1035.03,150,-4.91,-4.92,-40,1
1704931911,2024-01-11 01:11,100.00,1016.90,1034.97,150,-5.01,-5.02,-40,1
1704932211,2024-01-11 01:16,100.00,1016.82,1034.89,150,-5.04,-5.05,-39,1
1704932511,2024-01-11 01:21,100.00,1016.79,1034.86,150,-5.07,-5.08,-39,1
1704932811,2024-01-11 01:26,100.00,1016.81,1034.88,150,-5.11,-5.12,-39,1
1704933111,2024-01-11 01:31,100.00,1016.74,1034.81,150,-5.14,-5.15,-40,1
1704933412,2024-01-11 01:36,100.00,1016.89,1034.97,150,-5.15,-5.16,-40,1
1704933712,2024-01-11 01:41,100.00,1017.04,1035.11,150,-5.17,-5.18,-39,1
1704934012,2024-01-11 01:46,100.00,1016.70,1034.77,150,-5.15,-5.16,-39,1
1704934312,2024-01-11 01:51,100.00,1016.48,1034.55,150,-5.12,-5.13,-39,1
1704934612,2024-01-11 01:56,100.00,1016.87,1034.94,150,-5.11,-5.12,-40,1
1704934912,2024-01-11 02:01,100.00,1016.65,1034.72,150,-5.11,-5.12,-40,1
1704935212,2024-01-11 02:06,100.00,1016.38,1034.45,150,-5.08,-5.09,-40,1
1704935512,2024-01-11 02:11,100.00,1016.58,1034.65,150,-5.11,-5.12,-40,1
1704935812,2024-01-11 02:16,100.00,1016.71,1034.78,150,-5.08,-5.09,-39,1
1704936112,2024-01-11 02:21,100.00,1016.66,1034.73,150,-5.11,-5.12,-39,1
1704936412,2024-01-11 02:26,100.00,1016.48,1034.55,150,-5.11,-5.12,-40,1
1704936712,2024-01-11 02:31,100.00,1016.51,1034.59,150,-5.11,-5.12,-39,1
1704937012,2024-01-11 02:36,100.00,1016.35,1034.42,150,-5.16,-5.17,-40,1
1704937313,2024-01-11 02:41,100.00,1016.34,1034.41,150,-5.12,-5.13,-40,1
1704937613,2024-01-11 02:46,100.00,1016.33,1034.41,150,-5.16,-5.17,-40,1
1704937913,2024-01-11 02:51,100.00,1016.71,1034.78,150,-5.16,-5.17,-39,1
1704938213,2024-01-11 02:56,100.00,1016.79,1034.86,150,-5.17,-5.18,-39,1
1704938513,2024-01-11 03:01,100.00,1016.59,1034.67,150,-5.16,-5.17,-40,1
1704938813,2024-01-11 03:06,100.00,1016.63,1034.70,150,-5.15,-5.16,-40,1
1704939113,2024-01-11 03:11,100.00,1016.37,1034.44,150,-5.13,-5.14,-39,1
1704939413,2024-01-11 03:16,100.00,1016.36,1034.43,150,-5.11,-5.12,-39,1
1704939713,2024-01-11 03:21,100.00,1016.46,1034.53,150,-5.09,-5.10,-39,1
1704940013,2024-01-11 03:26,100.00,1016.34,1034.41,150,-5.24,-5.25,-39,1
1704940313,2024-01-11 03:31,100.00,1016.31,1034.38,150,-5.07,-5.08,-39,1
1704940613,2024-01-11 03:36,100.00,1016.19,1034.26,150,-5.07,-5.08,-39,1
1704940913,2024-01-11 03:41,100.00,1016.19,1034.26,150,-5.16,-5.17,-40,1
1704941213,2024-01-11 03:46,100.00,1016.37,1034.45,150,-5.05,-5.06,-40,1
1704941514,2024-01-11 03:51,100.00,1016.25,1034.33,150,-5.04,-5.05,-39,1
1704941814,2024-01-11 03:56,100.00,1016.09,1034.16,150,-5.05,-5.06,-39,1
1704942114,2024-01-11 04:01,100.00,1016.08,1034.15,150,-5.00,-5.01,-39,1
1704942414,2024-01-11 04:06,100.00,1016.10,1034.17,150,-4.97,-4.98,-39,1
1704942714,2024-01-11 04:11,100.00,1016.00,1034.08,150,-4.92,-4.93,-39,1
1704943014,2024-01-11 04:16,100.00,1015.89,1033.96,150,-4.89,-4.90,-39,1
1704943314,2024-01-11 04:21,100.00,1015.78,1033.85,150,-4.87,-4.88,-40,1
1704943614,2024-01-11 04:26,100.00,1015.49,1033.57,150,-4.83,-4.84,-39,1
1704943914,2024-01-11 04:31,100.00,1015.28,1033.35,150,-4.83,-4.84,-39,1
1704944214,2024-01-11 04:36,100.00,1015.04,1033.11,150,-4.81,-4.82,-39,1
1704944514,2024-01-11 04:41,100.00,1014.91,1032.98,150,-4.77,-4.78,-39,1
1704944814,2024-01-11 04:46,100.00,1015.08,1033.15,150,-4.74,-4.75,-39,1
1704945114,2024-01-11 04:51,100.00,1015.08,1033.15,150,-4.74,-4.75,-39,1
1704945415,2024-01-11 04:56,100.00,1014.98,1033.06,150,-4.77,-4.78,-39,1
1704945715,2024-01-11 05:01,100.00,1015.04,1033.11,150,-4.76,-4.77,-39,1
1704946015,2024-01-11 05:06,100.00,1014.96,1033.04,150,-4.75,-4.76,-40,1
1704946315,2024-01-11 05:11,100.00,1014.79,1032.87,150,-4.75,-4.76,-40,1
1704946615,2024-01-11 05:16,100.00,1014.93,1033.00,150,-4.74,-4.75,-39,1
1704946915,2024-01-11 05:21,100.00,1015.09,1033.16,150,-4.74,-4.75,-40,1
1704947215,2024-01-11 05:26,100.00,1015.19,1033.27,150,-4.74,-4.75,-39,1
1704947515,2024-01-11 05:31,100.00,1015.20,1033.28,150,-4.77,-4.78,-40,1
1704947815,2024-01-11 05:36,100.00,1015.11,1033.18,150,-4.78,-4.79,-40,1
1704948115,2024-01-11 05:41,100.00,1015.16,1033.23,150,-4.77,-4.78,-39,1
1704948415,2024-01-11 05:46,100.00,1015.02,1033.09,150,-4.79,-4.80,-39,1
1704948715,2024-01-11 05:51,100.00,1015.06,1033.13,150,-4.77,-4.78,-39,1
1704949015,2024-01-11 05:56,100.00,1015.01,1033.08,150,-4.73,-4.74,-40,1
1704949315,2024-01-11 06:01,100.00,1014.91,1032.98,150,-4.70,-4.71,-40,1
1704949615,2024-01-11 06:06,100.00,1014.80,1032.88,150,-4.70,-4.71,-40,1
1704949915,2024-01-11 06:11,100.00,1014.74,1032.81,150,-4.71,-4.72,-40,1
1704950216,2024-01-11 06:16,100.00,1014.64,1032.71,150,-4.70,-4.71,-40,1
1704950516,2024-01-11 06:21,100.00,1014.68,1032.75,150,-4.68,-4.69,-40,1
1704950816,2024-01-11 06:26,100.00,1014.49,1032.56,150,-4.66,-4.67,-40,1
1704951116,2024-01-11 06:31,100.00,1014.43,1032.50,150,-4.66,-4.67,-40,1
1704951416,2024-01-11 06:36,100.00,1014.36,1032.44,150,-4.68,-4.69,-40,1
1704951716,2024-01-11 06:41,100.00,1014.27,1032.35,150,-4.69,-4.70,-39,1
1704952016,2024-01-11 06:46,100.00,1014.21,1032.28,150,-4.68,-4.69,-40,1
1704952316,2024-01-11 06:51,100.00,1014.12,1032.19,150,-4.69,-4.70,-40,1
1704952616,2024-01-11 06:56,100.00,1014.01,1032.08,150,-4.69,-4.70,-39,1
1704952916,2024-01-11 07:01,100.00,1013.97,1032.04,150,-4.70,-4.71,-39,1
1704953216,2024-01-11 07:06,100.00,1014.00,1032.08,150,-4.69,-4.70,-40,1
1704953516,2024-01-11 07:11,100.00,1013.98,1032.06,150,-4.71,-4.72,-40,1
1704953816,2024-01-11 07:16,100.00,1013.95,1032.02,150,-4.72,-4.73,-40,1
1704954116,2024-01-11 07:21,100.00,1013.96,1032.03,150,-4.70,-4.71,-39,1
1704954417,2024-01-11 07:26,100.00,1013.88,1031.95,150,-4.68,-4.69,-39,1
1704954717,2024-01-11 07:31,100.00,1013.76,1031.83,150,-4.71,-4.72,-39,1
1704955017,2024-01-11 07:36,100.00,1013.73,1031.80,150,-4.67,-4.68,-39,1
1704955317,2024-01-11 07:41,100.00,1013.69,1031.76,150,-4.65,-4.66,-39,1
1704955617,2024-01-11 07:46,100.00,1013.76,1031.83,150,-4.64,-4.65,-40,1
1704955917,2024-01-11 07:51,100.00,1013.77,1031.84,150,-4.64,-4.65,-40,1
1704956217,2024-01-11 07:56,100.00,1013.62,1031.69,150,-4.60,-4.61,-39,1
1704956517,2024-01-11 08:01,100.00,1013.69,1031.76,150,-4.63,-4.64,-39,1
1704956817,2024-01-11 08:06,100.00,1013.52,1031.59,150,-4.55,-4.56,-40,1
1704957117,2024-01-11 08:11,100.00,1013.61,1031.68,150,-4.53,-4.54,-40,1
1704957417,2024-01-11 08:16,100.00,1013.54,1031.61,150,-4.50,-4.51,-40,1
1704957717,2024-01-11 08:21,100.00,1013.63,1031.70,150,-4.44,-4.45,-39,1
1704958017,2024-01-11 08:26,100.00,1013.55,1031.62,150,-4.38,-4.39,-40,1
1704958317,2024-01-11 08:31,100.00,1013.49,1031.56,150,-4.35,-4.36,-40,1
1704958618,2024-01-11 08:36,100.00,1013.44,1031.51,150,-4.32,-4.33,-40,1
1704958918,2024-01-11 08:41,100.00,1013.47,1031.54,150,-4.30,-4.31,-40,1
1704959218,2024-01-11 08:46,100.00,1013.61,1031.68,150,-4.28,-4.29,-39,1
1704959518,2024-01-11 08:51,100.00,1013.63,1031.70,150,-4.20,-4.21,-39,1
1704959818,2024-01-11 08:56,100.00,1013.24,1031.31,150,-4.16,-4.17,-39,1
1704960118,2024-01-11 09:01,100.00,1013.60,1031.67,150,-4.13,-4.14,-39,1
1704960418,2024-01-11 09:06,100.00,1013.48,1031.55,150,-4.06,-4.07,-40,1
1704960718,2024-01-11 09:11,100.00,1013.42,1031.49,150,-4.04,-4.05,-40,1
1704961018,2024-01-11 09:16,100.00,1013.49,1031.56,150,-4.01,-4.02,-40,1
1704961318,2024-01-11 09:21,100.00,1013.56,1031.63,150,-3.98,-3.99,-39,1
1704961618,2024-01-11 09:26,100.00,1013.53,1031.60,150,-3.96,-3.97,-40,1
1704961918,2024-01-11 09:31,100.00,1013.55,1031.63,150,-3.92,-3.93,-40,1
1704962219,2024-01-11 09:36,100.00,1013.54,1031.61,150,-3.89,-3.90,-40,1
1704962519,2024-01-11 09:41,100.00,1013.56,1031.63,150,-3.88,-3.89,-40,1
1704962819,2024-01-11 09:46,100.00,1013.34,1031.41,150,-3.80,-3.81,-40,1
1704963119,2024-01-11 09:51,100.00,1013.49,1031.56,150,-3.74,-3.75,-40,1
1704963419,2024-01-11 09:56,100.00,1013.43,1031.50,150,-3.69,-3.70,-39,1
1704963719,2024-01-11 10:01,100.00,1013.38,1031.45,150,-3.64,-3.65,-39,1
1704964019,2024-01-11 10:06,100.00,1013.38,1031.45,150,-3.57,-3.58,-40,1
1704964319,2024-01-11 10:11,100.00,1013.32,1031.39,150,-3.51,-3.52,-40,1
1704964619,2024-01-11 10:16,100.00,1013.23,1031.31,150,-3.40,-3.41,-40,1
1704964919,2024-01-11 10:21,100.00,1013.14,1031.21,150,-3.32,-3.33,-40,1
1704965219,2024-01-11 10:26,100.00,1013.11,1031.18,150,-3.25,-3.26,-40,1
1704965519,2024-01-11 10:31,100.00,1012.98,1031.05,150,-3.13,-3.14,-39,1
1704965819,2024-01-11 10:36,100.00,1012.82,1030.89,150,-3.04,-3.05,-39,1
1704966120,2024-01-11 10:42,100.00,1012.82,1030.89,150,-3.00,-3.01,-40,1
1704966420,2024-01-11 10:47,100.00,1012.78,1030.86,150,-2.97,-2.98,-40,1
1704966720,2024-01-11 10:52,100.00,1012.80,1030.87,150,-2.90,-2.91,-40,1
1704967020,2024-01-11 10:57,100.00,1012.65,1030.72,150,-2.87,-2.88,-39,1
1704967320,2024-01-11 11:02,100.00,1012.54,1030.62,150,-2.83,-2.84,-40,1
1704967620,2024-01-11 11:07,100.00,1012.55,1030.62,150,-2.77,-2.78,-40,1
1704967920,2024-01-11 11:12,100.00,1012.72,1030.79,150,-2.75,-2.76,-40,1
1704968220,2024-01-11 11:17,100.00,1012.74,1030.82,150,-2.71,-2.72,-39,1
1704968520,2024-01-11 11:22,100.00,1012.60,1030.67,150,-2.67,-2.68,-40,1
1704968820,2024-01-11 11:27,100.00,1012.63,1030.71,150,-2.65,-2.66,-40,1
1704969120,2024-01-11 11:32,100.00,1012.60,1030.68,150,-2.60,-2.61,-40,1
1704969420,2024-01-11 11:37,100.00,1012.47,1030.54,150,-2.55,-2.56,-40,1
1704969720,2024-01-11 11:42,100.00,1012.66,1030.73,150,-2.48,-2.49,-40,1
1704970020,2024-01-11 11:47,100.00,1012.59,1030.66,150,-2.45,-2.46,-40,1
1704970321,2024-01-11 11:52,100.00,1012.40,1030.47,150,-2.41,-2.42,-40,1
1704970621,2024-01-11 11:57,100.00,1012.35,1030.43,150,-2.37,-2.38,-40,1
1704970921,2024-01-11 12:02,100.00,1012.28,1030.35,150,-2.34,-2.35,-40,1
1704971221,2024-01-11 12:07,100.00,1012.19,1030.26,150,-2.29,-2.29,-40,1
1704971521,2024-01-11 12:12,100.00,1012.04,1030.11,150,-2.27,-2.27,-40,1
1704971821,2024-01-11 12:17,100.00,1012.00,1030.07,150,-2.23,-2.23,-40,1
1704972121,2024-01-11 12:22,100.00,1011.94,1030.02,150,-2.18,-2.18,-40,1
1704972421,2024-01-11 12:27,100.00,1011.89,1029.96,150,-2.14,-2.14,-40,1
1704972721,2024-01-11 12:32,100.00,1011.78,1029.86,150,-2.04,-2.04,-40,1
1704973021,2024-01-11 12:37,100.00,1011.71,1029.78,150,-1.97,-1.97,-40,1
1704973321,2024-01-11 12:42,100.00,1011.69,1029.77,150,-1.90,-1.90,-40,1
1704973621,2024-01-11 12:47,100.00,1011.57,1029.65,150,-1.86,-1.86,-40,1
1704973921,2024-01-11 12:52,100.00,1011.67,1029.75,150,-1.84,-1.84,-40,1
1704974221,2024-01-11 12:57,100.00,1011.69,1029.76,150,-1.78,-1.78,-40,1
1704974521,2024-01-11 13:02,100.00,1011.69,1029.77,150,-1.75,-1.75,-40,1
1704974822,2024-01-11 13:07,100.00,1011.70,1029.77,150,-1.69,-1.69,-40,1
1704975122,2024-01-11 13:12,100.00,1011.73,1029.80,150,-1.62,-1.62,-40,1
1704975422,2024-01-11 13:17,100.00,1011.59,1029.67,150,-1.61,-1.61,-40,1
1704975722,2024-01-11 13:22,100.00,1011.50,1029.57,150,-1.52,-1.52,-40,1
1704976022,2024-01-11 13:27,100.00,1011.55,1029.62,150,-1.48,-1.48,-40,1
1704976322,2024-01-11 13:32,100.00,1011.61,1029.69,150,-1.43,-1.43,-40,1
1704976622,2024-01-11 13:37,100.00,1011.64,1029.71,150,-1.50,-1.50,-40,1
1704976922,2024-01-11 13:42,100.00,1011.54,1029.61,150,-1.40,-1.40,-40,1
1704977222,2024-01-11 13:47,100.00,1011.50,1029.57,150,-1.35,-1.35,-40,1
1704977522,2024-01-11 13:52,100.00,1011.44,1029.51,150,-1.33,-1.33,-40,1
1704977822,2024-01-11 13:57,100.00,1011.31,1029.39,150,-1.28,-1.28,-40,1
1704978122,2024-01-11 14:02,100.00,1011.24,1029.31,150,-1.28,-1.28,-40,1
1704978422,2024-01-11 14:07,100.00,1011.31,1029.38,150,-1.21,-1.21,-43,1
1704978722,2024-01-11 14:12,100.00,1011.46,1029.53,150,-1.17,-1.17,-40,1
1704979023,2024-01-11 14:17,100.00,1011.51,1029.58,150,-1.14,-1.14,-40,1
1704979323,2024-01-11 14:22,100.00,1011.42,1029.49,150,-1.13,-1.13,-40,1
1704979623,2024-01-11 14:27,100.00,1011.46,1029.53,150,-1.12,-1.12,-40,1
1704979923,2024-01-11 14:32,100.00,1011.42,1029.50,150,-1.11,-1.11,-40,1
1704980223,2024-01-11 14:37,100.00,1011.32,1029.39,150,-1.08,-1.08,-40,1
1704980523,2024-01-11 14:42,100.00,1011.29,1029.36,150,-1.07,-1.07,-39,1
1704980823,2024-01-11 14:47,100.00,1011.15,1029.22,150,-1.00,-1.00,-40,1
1704981123,2024-01-11 14:52,100.00,1011.07,1029.14,150,-0.97,-0.97,-40,1
1704981423,2024-01-11 14:57,100.00,1010.86,1028.93,150,-0.92,-0.92,-40,1
1704981723,2024-01-11 15:02,100.00,1010.95,1029.02,150,-0.88,-0.88,-40,1
1704982023,2024-01-11 15:07,100.00,1010.80,1028.87,150,-0.88,-0.88,-40,1
1704982323,2024-01-11 15:12,100.00,1010.79,1028.86,150,-0.89,-0.89,-40,1
1704982623,2024-01-11 15:17,100.00,1010.83,1028.90,150,-0.84,-0.84,-40,1
1704982924,2024-01-11 15:22,100.00,1010.84,1028.91,150,-0.80,-0.80,-40,1
1704983224,2024-01-11 15:27,100.00,1010.67,1028.74,150,-0.74,-0.74,-40,1
1704983524,2024-01-11 15:32,100.00,1010.75,1028.82,150,-0.69,-0.69,-40,1
1704983824,2024-01-11 15:37,100.00,1011.14,1029.21,150,-0.66,-0.66,-40,1
1704984124,2024-01-11 15:42,100.00,1011.09,1029.16,150,-0.62,-0.62,-41,1
1704984424,2024-01-11 15:47,100.00,1011.24,1029.31,150,-0.50,-0.50,-40,1
1704984724,2024-01-11 15:52,100.00,1011.18,1029.25,150,-0.46,-0.46,-40,1
1704985024,2024-01-11 15:57,100.00,1011.19,1029.26,150,-0.44,-0.44,-40,1
1704985324,2024-01-11 16:02,100.00,1011.23,1029.30,150,-0.39,-0.39,-40,1
1704985624,2024-01-11 16:07,100.00,1011.22,1029.30,150,-0.33,-0.33,-40,1
1704985924,2024-01-11 16:12,100.00,1011.27,1029.35,150,-0.27,-0.27,-40,1
1704986224,2024-01-11 16:17,100.00,1011.34,1029.41,150,-0.25,-0.25,-40,1
1704986524,2024-01-11 16:22,100.00,1011.46,1029.53,150,-0.32,-0.32,-40,1
1704986825,2024-01-11 16:27,100.00,1011.39,1029.47,150,-0.17,-0.17,-40,1
1704987125,2024-01-11 16:32,100.00,1011.43,1029.51,150,-0.12,-0.12,-40,1
1704987426,2024-01-11 16:37,100.00,1011.40,1029.47,150,-0.14,-0.14,-40,1
1704987726,2024-01-11 16:42,100.00,1011.37,1029.45,150,-0.05,-0.05,-40,1
1704988026,2024-01-11 16:47,100.00,1011.49,1029.56,150,-0.03,-0.03,-39,1
1704988326,2024-01-11 16:52,100.00,1011.44,1029.51,150,0.04,0.04,-40,1
1704988626,2024-01-11 16:57,100.00,1011.53,1029.60,150,0.08,0.08,-40,1
1704988926,2024-01-11 17:02,100.00,1011.45,1029.52,150,0.13,0.13,-40,1
1704989226,2024-01-11 17:07,100.00,1011.37,1029.44,150,0.18,0.18,-40,1
1704989526,2024-01-11 17:12,100.00,1011.35,1029.42,150,0.18,0.18,-40,1
1704989826,2024-01-11 17:17,100.00,1011.39,1029.46,150,0.18,0.18,-40,1
1704990126,2024-01-11 17:22,100.00,1011.38,1029.46,150,0.20,0.20,-40,1
1704990427,2024-01-11 17:27,100.00,1011.44,1029.51,150,0.23,0.23,-40,1
1704990727,2024-01-11 17:32,100.00,1011.55,1029.63,150,0.23,0.23,-40,1
1704991027,2024-01-11 17:37,100.00,1011.60,1029.67,150,0.28,0.28,-39,1
1704991327,2024-01-11 17:42,100.00,1011.64,1029.72,150,0.31,0.31,-40,1
1704991627,2024-01-11 17:47,100.00,1011.70,1029.77,150,0.31,0.31,-41,1
1704991927,2024-01-11 17:52,100.00,1011.70,1029.77,150,0.33,0.33,-40,1
1704992227,2024-01-11 17:57,100.00,1011.85,1029.92,150,0.35,0.35,-40,1
1704992527,2024-01-11 18:02,100.00,1011.88,1029.95,150,0.23,0.23,-40,1
1704992827,2024-01-11 18:07,100.00,1011.99,1030.06,150,0.32,0.32,-40,1
1704993127,2024-01-11 18:12,100.00,1011.94,1030.01,150,0.38,0.38,-40,1
1704993427,2024-01-11 18:17,100.00,1011.93,1030.00,150,0.35,0.35,-40,1
1704993727,2024-01-11 18:22,100.00,1012.05,1030.12,150,0.29,0.29,-44,1
1704994028,2024-01-11 18:27,100.00,1012.02,1030.09,150,0.36,0.36,-40,1
1704994328,2024-01-11 18:32,100.00,1012.10,1030.17,150,0.37,0.37,-40,1
1704994628,2024-01-11 18:37,100.00,1012.25,1030.32,150,0.38,0.38,-40,1
1704994928,2024-01-11 18:42,100.00,1012.22,1030.29,150,0.39,0.39,-40,1
1704995228,2024-01-11 18:47,100.00,1012.31,1030.38,150,0.26,0.26,-40,1
1704995528,2024-01-11 18:52,100.00,1012.28,1030.35,150,0.28,0.28,-40,1
1704995828,2024-01-11 18:57,100.00,1012.26,1030.33,150,0.16,0.16,-40,1
1704996128,2024-01-11 19:02,100.00,1012.24,1030.31,150,0.11,0.11,-40,1
1704996428,2024-01-11 19:07,100.00,1012.22,1030.29,150,0.01,0.01,-40,1
1704996728,2024-01-11 19:12,100.00,1012.46,1030.53,150,-0.04,-0.04,-40,1
1704997028,2024-01-11 19:17,100.00,1012.39,1030.46,150,-0.08,-0.08,-40,1
1704997328,2024-01-11 19:22,100.00,1012.28,1030.36,150,-0.18,-0.18,-40,1
1704997629,2024-01-11 19:27,100.00,1012.34,1030.41,150,-0.32,-0.32,-40,1
1704997929,2024-01-11 19:32,100.00,1012.21,1030.28,150,-0.44,-0.44,-40,1
1704998229,2024-01-11 19:37,100.00,1012.17,1030.24,150,-0.55,-0.55,-40,1
1704998529,2024-01-11 19:42,100.00,1012.54,1030.62,150,-0.62,-0.62,-40,1
1704998829,2024-01-11 19:47,100.00,1012.65,1030.72,150,-0.67,-0.67,-40,1
1704999129,2024-01-11 19:52,100.00,1012.52,1030.59,150,-0.73,-0.73,-40,1
1704999429,2024-01-11 19:57,100.00,1012.64,1030.71,150,-0.80,-0.80,-40,1
1704999729,2024-01-11 20:02,100.00,1012.71,1030.78,150,-0.85,-0.85,-40,1
1705000029,2024-01-11 20:07,100.00,1012.77,1030.84,150,-0.95,-0.95,-41,1
1705000329,2024-01-11 20:12,100.00,1012.82,1030.90,150,-0.99,-0.99,-40,1
1705000629,2024-01-11 20:17,100.00,1012.91,1030.98,150,-1.05,-1.05,-40,1
1705000930,2024-01-11 20:22,100.00,1012.97,1031.04,150,-1.07,-1.07,-40,1
1705001230,2024-01-11 20:27,100.00,1013.07,1031.14,150,-1.13,-1.13,-40,1
1705001530,2024-01-11 20:32,100.00,1013.16,1031.23,150,-1.16,-1.16,-40,1
1705001830,2024-01-11 20:37,100.00,1013.21,1031.28,150,-1.19,-1.19,-40,1
1705002130,2024-01-11 20:42,100.00,1013.35,1031.42,150,-1.30,-1.30,-40,1
1705002430,2024-01-11 20:47,100.00,1013.49,1031.56,150,-1.25,-1.25,-40,1
1705002730,2024-01-11 20:52,100.00,1013.61,1031.68,150,-1.26,-1.26,-40,1
1705003030,2024-01-11 20:57,100.00,1013.50,1031.57,150,-1.27,-1.27,-40,1
1705003330,2024-01-11 21:02,100.00,1013.60,1031.67,150,-1.31,-1.31,-40,1
1705003630,2024-01-11 21:07,100.00,1013.72,1031.79,150,-1.35,-1.35,-40,1
1705003930,2024-01-11 21:12,100.00,1013.85,1031.92,150,-1.41,-1.41,-40,1
1705004230,2024-01-11 21:17,100.00,1013.97,1032.05,150,-1.50,-1.50,-40,1
1705004531,2024-01-11 21:22,100.00,1014.07,1032.14,150,-1.56,-1.56,-40,1
1705004831,2024-01-11 21:27,100.00,1014.01,1032.09,150,-1.61,-1.61,-40,1
1705005131,2024-01-11 21:32,100.00,1014.12,1032.19,150,-1.63,-1.63,-40,1
1705005431,2024-01-11 21:37,100.00,1014.14,1032.21,150,-1.66,-1.66,-41,1
1705005731,2024-01-11 21:42,100.00,1014.26,1032.33,150,-1.71,-1.71,-40,1
1705006031,2024-01-11 21:47,100.00,1014.23,1032.30,150,-1.77,-1.77,-40,1
1705006331,2024-01-11 21:52,100.00,1014.32,1032.39,150,-1.85,-1.85,-40,1
1705006631,2024-01-11 21:57,100.00,1014.34,1032.41,150,-1.91,-1.91,-40,1
1705006931,2024-01-11 22:02,100.00,1014.36,1032.43,150,-1.98,-1.98,-41,1
1705007231,2024-01-11 22:07,100.00,1014.37,1032.44,150,-2.04,-2.04,-40,1
1705007531,2024-01-11 22:12,100.00,1014.40,1032.47,150,-2.09,-2.09,-41,1
1705007831,2024-01-11 22:17,100.00,1014.51,1032.58,150,-2.17,-2.17,-40,1
1705008132,2024-01-11 22:22,100.00,1014.70,1032.77,150,-2.24,-2.24,-40,1
1705008432,2024-01-11 22:27,100.00,1014.90,1032.97,150,-2.31,-2.31,-41,1
1705008732,2024-01-11 22:32,100.00,1014.99,1033.06,150,-2.36,-2.37,-40,1
1705009032,2024-01-11 22:37,100.00,1015.07,1033.15,150,-2.37,-2.38,-38,1
1705009332,2024-01-11 22:42,100.00,1015.06,1033.13,150,-2.40,-2.41,-38,1
1705009632,2024-01-11 22:47,100.00,1015.07,1033.14,150,-2.44,-2.45,-38,1
1705009932,2024-01-11 22:52,100.00,1015.14,1033.22,150,-2.55,-2.56,-39,1
1705010232,2024-01-11 22:57,100.00,1015.23,1033.31,150,-2.63,-2.64,-40,1
1705010532,2024-01-11 23:02,100.00,1015.25,1033.32,150,-2.66,-2.67,-39,1
1705010832,2024-01-11 23:07,100.00,1015.30,1033.38,150,-2.74,-2.75,-38,1
1705011132,2024-01-11 23:12,100.00,1015.37,1033.44,150,-2.70,-2.71,-38,1
1705011432,2024-01-11 23:17,100.00,1015.40,1033.47,150,-2.75,-2.76,-38,1
1705011732,2024-01-11 23:22,100.00,1015.48,1033.55,150,-2.82,-2.83,-38,1
1705012032,2024-01-11 23:27,100.00,1015.54,1033.61,150,-2.82,-2.83,-38,1
1705012333,2024-01-11 23:32,100.00,1015.58,1033.65,150,-2.85,-2.86,-39,1
1705012633,2024-01-11 23:37,100.00,1015.62,1033.70,150,-2.90,-2.91,-38,1
1705012933,2024-01-11 23:42,100.00,1015.72,1033.79,150,-2.94,-2.95,-39,1
1705013233,2024-01-11 23:47,100.00,1015.82,1033.89,150,-2.99,-3.00,-38,1
1705013533,2024-01-11 23:52,100.00,1015.88,1033.95,150,-3.05,-3.06,-38,1
1705013833,2024-01-11 23:57,100.00,1015.93,1034.01,150,-3.09,-3.10,-38,1