1705014133,2024-01-12 00:02,100.00,1016.05,1034.12,150,-3.19,-3.20,-39,1
1705014433,2024-01-12 00:07,100.00,1016.06,1034.13,150,-3.12,-3.13,-39,1
1705014733,2024-01-12 00:12,100.00,1016.08,1034.15,150,-3.15,-3.16,-38,1
1705015033,2024-01-12 00:17,100.00,1016.08,1034.16,150,-3.17,-3.18,-38,1
1705015333,2024-01-12 00:22,100.00,1016.14,1034.21,150,-3.19,-3.20,-38,1
1705015633,2024-01-12 00:27,100.00,1016.18,1034.25,150,-3.19,-3.20,-38,1
1705015933,2024-01-12 00:32,100.00,1016.16,1034.23,150,-3.21,-3.22,-38,1
1705016234,2024-01-12 00:37,100.00,1016.26,1034.33,150,-3.19,-3.20,-38,1
1705016534,2024-01-12 00:42,100.00,1015.89,1033.96,150,-3.12,-3.13,-38,1
1705016834,2024-01-12 00:47,100.00,1016.29,1034.36,150,-3.06,-3.07,-39,1
1705017134,2024-01-12 00:52,100.00,1016.35,1034.43,150,-3.01,-3.02,-38,1
1705017434,2024-01-12 00:57,100.00,1016.43,1034.51,150,-3.00,-3.01,-38,1
1705017734,2024-01-12 01:02,100.00,1016.12,1034.19,150,-3.01,-3.02,-38,1
1705018034,2024-01-12 01:07,100.00,1016.50,1034.57,150,-3.05,-3.06,-38,1
1705018334,2024-01-12 01:12,100.00,1016.50,1034.58,150,-3.09,-3.10,-39,1
1705018634,2024-01-12 01:17,100.00,1016.39,1034.46,150,-3.13,-3.14,-38,1
1705018934,2024-01-12 01:22,100.00,1016.42,1034.49,150,-3.27,-3.28,-38,1
1705019234,2024-01-12 01:27,100.00,1016.38,1034.46,150,-3.39,-3.40,-38,1
1705019534,2024-01-12 01:32,100.00,1016.46,1034.53,150,-3.54,-3.55,-39,1
1705019834,2024-01-12 01:37,100.00,1016.32,1034.39,150,-3.70,-3.71,-39,1
1705020134,2024-01-12 01:42,100.00,1016.38,1034.45,150,-3.85,-3.86,-38,1
1705020435,2024-01-12 01:47,100.00,1016.47,1034.54,150,-4.00,-4.01,-38,1
1705020735,2024-01-12 01:52,100.00,1016.57,1034.64,150,-4.14,-4.15,-38,1
1705021035,2024-01-12 01:57,100.00,1016.78,1034.86,150,-4.23,-4.24,-38,1
1705021335,2024-01-12 02:02,100.00,1016.80,1034.87,150,-4.31,-4.32,-38,1
1705021635,2024-01-12 02:07,100.00,1016.94,1035.02,150,-4.31,-4.32,-38,1
1705021935,2024-01-12 02:12,100.00,1016.92,1034.99,150,-4.39,-4.40,-38,1
1705022235,2024-01-12 02:17,100.00,1016.96,1035.03,150,-4.44,-4.45,-39,1
1705022535,2024-01-12 02:22,100.00,1016.91,1034.98,150,-4.48,-4.49,-38,1
1705022835,2024-01-12 02:27,100.00,1017.08,1035.15,150,-4.54,-4.55,-38,1
1705023135,2024-01-12 02:32,100.00,1017.21,1035.28,150,-4.62,-4.63,-38,1
1705023435,2024-01-12 02:37,100.00,1017.33,1035.41,150,-4.67,-4.68,-38,1
1705023735,2024-01-12 02:42,100.00,1017.47,1035.54,150,-4.72,-4.73,-38,1
1705024035,2024-01-12 02:47,100.00,1017.70,1035.77,150,-4.73,-4.74,-38,1
1705024335,2024-01-12 02:52,100.00,1017.49,1035.56,150,-4.75,-4.76,-41,1
1705024636,2024-01-12 02:57,100.00,1017.46,1035.54,150,-4.80,-4.81,-39,1
1705024936,2024-01-12 03:02,100.00,1017.36,1035.43,150,-4.84,-4.85,-39,1
1705025236,2024-01-12 03:07,100.00,1017.39,1035.46,150,-4.92,-4.93,-39,1
1705025536,2024-01-12 03:12,100.00,1017.48,1035.56,150,-4.98,-4.99,-39,1
1705025836,2024-01-12 03:17,100.00,1017.55,1035.62,150,-5.07,-5.08,-39,1
1705026136,2024-01-12 03:22,100.00,1017.48,1035.55,150,-5.17,-5.18,-40,1
1705026436,2024-01-12 03:27,100.00,1017.77,1035.84,150,-5.26,-5.27,-39,1
1705026736,2024-01-12 03:32,100.00,1017.72,1035.79,150,-5.51,-5.52,-39,1
1705027036,2024-01-12 03:37,100.00,1017.71,1035.78,150,-5.53,-5.54,-39,1
1705027336,2024-01-12 03:42,100.00,1017.42,1035.50,150,-5.64,-5.65,-38,1
1705027636,2024-01-12 03:47,100.00,1017.64,1035.71,150,-5.70,-5.71,-38,1
1705027936,2024-01-12 03:52,100.00,1017.71,1035.78,150,-5.80,-5.81,-39,1
1705028236,2024-01-12 03:57,100.00,1017.76,1035.83,150,-5.94,-5.95,-38,1
1705028536,2024-01-12 04:02,100.00,1017.82,1035.90,150,-6.06,-6.07,-39,1
1705028837,2024-01-12 04:07,100.00,1017.86,1035.93,150,-6.47,-6.48,-38,1
1705029137,2024-01-12 04:12,100.00,1017.59,1035.66,150,-6.32,-6.33,-39,1
1705029437,2024-01-12 04:17,100.00,1017.75,1035.82,150,-6.44,-6.45,-40,1
1705029737,2024-01-12 04:22,100.00,1017.79,1035.86,150,-6.58,-6.59,-39,1
1705030037,2024-01-12 04:27,100.00,1017.73,1035.80,150,-6.69,-6.70,-39,1
1705030337,2024-01-12 04:32,100.00,1017.77,1035.85,150,-6.78,-6.79,-40,1
1705030637,2024-01-12 04:37,100.00,1017.76,1035.83,150,-6.92,-6.93,-39,1
1705030937,2024-01-12 04:42,100.00,1017.85,1035.92,150,-6.99,-7.00,-39,1
1705031237,2024-01-12 04:47,100.00,1017.86,1035.93,150,-7.12,-7.13,-40,1
1705031537,2024-01-12 04:52,100.00,1018.00,1036.07,150,-7.22,-7.23,-39,1
1705031837,2024-01-12 04:57,100.00,1018.06,1036.13,150,-7.19,-7.20,-40,1
1705032137,2024-01-12 05:02,100.00,1018.01,1036.08,150,-7.25,-7.26,-40,1
1705032437,2024-01-12 05:07,100.00,1018.04,1036.12,150,-7.32,-7.33,-40,1
1705032737,2024-01-12 05:12,100.00,1018.08,1036.15,150,-7.42,-7.43,-41,1
1705033038,2024-01-12 05:17,100.00,1018.02,1036.10,150,-7.43,-7.44,-40,1
1705033338,2024-01-12 05:22,100.00,1018.15,1036.23,150,-7.43,-7.44,-40,1
1705033638,2024-01-12 05:27,100.00,1018.13,1036.20,150,-7.40,-7.41,-38,1
1705033938,2024-01-12 05:32,100.00,1018.16,1036.23,150,-7.41,-7.42,-38,1
1705034238,2024-01-12 05:37,100.00,1018.10,1036.17,150,-7.28,-7.29,-41,1
1705034538,2024-01-12 05:42,100.00,1018.12,1036.19,150,-7.29,-7.30,-38,1
1705034838,2024-01-12 05:47,100.00,1018.15,1036.22,150,-7.25,-7.26,-41,1
1705035138,2024-01-12 05:52,100.00,1018.14,1036.21,150,-7.25,-7.26,-40,1
1705035438,2024-01-12 05:57,100.00,1018.14,1036.22,150,-7.22,-7.23,-38,1
1705035738,2024-01-12 06:02,100.00,1018.19,1036.26,150,-7.36,-7.37,-39,1
1705036038,2024-01-12 06:07,100.00,1018.17,1036.24,150,-7.24,-7.25,-41,1
1705036338,2024-01-12 06:12,100.00,1018.16,1036.23,150,-7.22,-7.23,-39,1
1705036638,2024-01-12 06:17,100.00,1018.26,1036.33,150,-7.20,-7.21,-39,1
1705036939,2024-01-12 06:22,100.00,1018.30,1036.37,150,-7.17,-7.18,-39,1
1705037239,2024-01-12 06:27,100.00,1018.30,1036.37,150,-7.11,-7.12,-39,1
1705037539,2024-01-12 06:32,100.00,1018.30,1036.37,150,-7.05,-7.06,-40,1
1705037839,2024-01-12 06:37,100.00,1018.25,1036.32,150,-7.00,-7.01,-39,1
1705038139,2024-01-12 06:42,100.00,1018.15,1036.22,150,-6.94,-6.95,-39,1
1705038439,2024-01-12 06:47,100.00,1018.12,1036.19,150,-6.90,-6.91,-40,1
1705038739,2024-01-12 06:52,100.00,1017.92,1036.00,150,-6.92,-6.93,-40,1
1705039039,2024-01-12 06:57,100.00,1018.01,1036.08,150,-6.92,-6.93,-39,1
1705039339,2024-01-12 07:02,100.00,1017.99,1036.06,150,-6.93,-6.94,-39,1
1705039639,2024-01-12 07:07,100.00,1018.08,1036.15,150,-6.89,-6.90,-40,1
1705039939,2024-01-12 07:12,100.00,1018.04,1036.11,150,-6.85,-6.86,-39,1
1705040239,2024-01-12 07:17,100.00,1017.92,1036.00,150,-6.82,-6.83,-40,1
1705040539,2024-01-12 07:22,100.00,1017.89,1035.96,150,-6.77,-6.78,-40,1
1705040839,2024-01-12 07:27,100.00,1017.89,1035.96,150,-6.73,-6.74,-39,1
1705041140,2024-01-12 07:32,100.00,1017.92,1036.00,150,-6.69,-6.70,-40,1
1705041440,2024-01-12 07:37,100.00,1017.81,1035.88,150,-6.66,-6.67,-40,1
1705041740,2024-01-12 07:42,100.00,1017.66,1035.74,150,-6.64,-6.65,-39,1
1705042040,2024-01-12 07:47,100.00,1017.84,1035.92,150,-6.62,-6.63,-40,1
1705042340,2024-01-12 07:52,100.00,1017.92,1035.99,150,-6.59,-6.60,-40,1
1705042640,2024-01-12 07:57,100.00,1017.93,1036.00,150,-6.61,-6.62,-40,1
1705042940,2024-01-12 08:02,100.00,1017.86,1035.93,150,-6.64,-6.65,-39,1
1705043240,2024-01-12 08:07,100.00,1018.05,1036.12,150,-6.70,-6.71,-40,1
1705043540,2024-01-12 08:12,100.00,1018.14,1036.21,150,-6.73,-6.74,-39,1
1705043840,2024-01-12 08:17,100.00,1018.14,1036.22,150,-6.68,-6.69,-40,1
1705044140,2024-01-12 08:22,100.00,1018.09,1036.16,150,-6.62,-6.63,-39,1
1705044440,2024-01-12 08:27,100.00,1018.11,1036.18,150,-6.50,-6.51,-40,1
1705044740,2024-01-12 08:32,100.00,1018.04,1036.11,150,-6.47,-6.48,-40,1
1705045040,2024-01-12 08:37,100.00,1018.04,1036.11,150,-6.38,-6.39,-39,1
1705045341,2024-01-12 08:42,100.00,1017.97,1036.04,150,-6.31,-6.32,-40,1
1705045641,2024-01-12 08:47,100.00,1017.95,1036.03,150,-6.21,-6.22,-39,1
1705045941,2024-01-12 08:52,100.00,1017.89,1035.96,150,-6.06,-6.07,-39,1
1705046241,2024-01-12 08:57,100.00,1017.86,1035.93,150,-5.93,-5.94,-40,1
1705046541,2024-01-12 09:02,100.00,1017.84,1035.91,150,-5.78,-5.79,-39,1
1705046841,2024-01-12 09:07,100.00,1017.73,1035.80,150,-5.61,-5.62,-39,1
1705047141,2024-01-12 09:12,100.00,1017.70,1035.78,150,-5.47,-5.48,-39,1
1705047441,2024-01-12 09:17,100.00,1017.67,1035.75,150,-5.34,-5.35,-39,1
1705047741,2024-01-12 09:22,100.00,1017.63,1035.70,150,-5.23,-5.24,-40,1
1705048041,2024-01-12 09:27,100.00,1017.45,1035.52,150,-5.12,-5.13,-40,1
1705048341,2024-01-12 09:32,100.00,1017.52,1035.59,150,-5.03,-5.04,-40,1
1705048641,2024-01-12 09:37,100.00,1017.57,1035.65,150,-4.94,-4.95,-39,1
1705048941,2024-01-12 09:42,100.00,1017.52,1035.59,150,-4.83,-4.84,-40,1
1705049242,2024-01-12 09:47,100.00,1017.50,1035.58,150,-4.73,-4.74,-40,1
1705049542,2024-01-12 09:52,100.00,1017.54,1035.61,150,-4.65,-4.66,-39,1
1705049842,2024-01-12 09:57,100.00,1017.55,1035.62,150,-4.60,-4.61,-39,1
1705050142,2024-01-12 10:02,100.00,1017.61,1035.68,150,-4.54,-4.55,-39,1
1705050442,2024-01-12 10:07,100.00,1017.38,1035.45,150,-4.48,-4.49,-39,1
1705050742,2024-01-12 10:12,100.00,1017.36,1035.43,150,-4.39,-4.40,-40,1
1705051042,2024-01-12 10:17,100.00,1017.34,1035.41,150,-4.26,-4.27,-39,1
1705051342,2024-01-12 10:22,100.00,1017.26,1035.34,150,-4.15,-4.16,-38,1
1705051642,2024-01-12 10:27,100.00,1017.17,1035.25,150,-4.07,-4.08,-39,1
1705051942,2024-01-12 10:32,100.00,1017.11,1035.18,150,-3.98,-3.99,-39,1
1705052242,2024-01-12 10:37,100.00,1017.06,1035.13,150,-3.92,-3.93,-41,1
1705052543,2024-01-12 10:42,100.00,1016.84,1034.91,150,-3.89,-3.90,-40,1
1705052843,2024-01-12 10:47,100.00,1016.81,1034.88,150,-3.83,-3.84,-40,1
1705053143,2024-01-12 10:52,100.00,1016.78,1034.85,150,-3.77,-3.78,-40,1
1705053443,2024-01-12 10:57,100.00,1016.62,1034.70,150,-3.68,-3.69,-40,1
1705053743,2024-01-12 11:02,100.00,1016.65,1034.73,150,-3.63,-3.64,-40,1
1705054043,2024-01-12 11:07,100.00,1016.72,1034.79,150,-3.62,-3.63,-40,1
1705054343,2024-01-12 11:12,100.00,1016.49,1034.56,150,-3.71,-3.72,-40,1
1705054643,2024-01-12 11:17,100.00,1016.31,1034.38,150,-3.75,-3.76,-40,1
1705054943,2024-01-12 11:22,100.00,1016.42,1034.49,150,-3.80,-3.81,-41,1
1705055243,2024-01-12 11:27,100.00,1016.30,1034.37,150,-3.82,-3.83,-41,1
1705055543,2024-01-12 11:32,100.00,1016.14,1034.21,150,-3.85,-3.86,-41,1
1705055843,2024-01-12 11:37,100.00,1016.15,1034.22,150,-3.78,-3.79,-41,1
1705056143,2024-01-12 11:42,100.00,1016.19,1034.27,150,-3.74,-3.75,-41,1
1705056444,2024-01-12 11:47,100.00,1016.14,1034.21,150,-3.70,-3.71,-41,1
1705056744,2024-01-12 11:52,100.00,1016.03,1034.10,150,-3.65,-3.66,-41,1
1705057044,2024-01-12 11:57,100.00,1016.05,1034.12,150,-3.59,-3.60,-41,1
1705057344,2024-01-12 12:02,100.00,1015.89,1033.96,150,-3.52,-3.53,-40,1
1705057644,2024-01-12 12:07,100.00,1015.74,1033.81,150,-3.42,-3.43,-40,1
1705057944,2024-01-12 12:12,100.00,1015.65,1033.72,150,-3.31,-3.32,-41,1
1705058244,2024-01-12 12:17,100.00,1015.55,1033.63,150,-3.17,-3.18,-41,1
1705058544,2024-01-12 12:22,100.00,1015.48,1033.55,150,-2.93,-2.94,-41,1
1705058844,2024-01-12 12:27,100.00,1015.34,1033.42,150,-2.67,-2.68,-41,1
1705059144,2024-01-12 12:32,100.00,1015.28,1033.35,150,-2.46,-2.47,-41,1
1705059444,2024-01-12 12:37,100.00,1015.28,1033.35,150,-2.30,-2.30,-41,1
1705059744,2024-01-12 12:42,100.00,1014.93,1033.01,150,-2.17,-2.17,-41,1
1705060044,2024-01-12 12:47,100.00,1014.98,1033.05,150,-2.09,-2.09,-41,1
1705060345,2024-01-12 12:52,100.00,1014.94,1033.02,150,-2.01,-2.01,-41,1
1705060645,2024-01-12 12:57,100.00,1014.84,1032.92,150,-1.96,-1.96,-41,1
1705060945,2024-01-12 13:02,100.00,1014.69,1032.76,150,-1.95,-1.95,-41,1
1705061245,2024-01-12 13:07,100.00,1014.41,1032.49,150,-1.95,-1.95,-41,1
1705061545,2024-01-12 13:12,100.00,1014.39,1032.46,150,-1.92,-1.92,-41,1
1705061845,2024-01-12 13:17,100.00,1014.25,1032.33,150,-1.91,-1.91,-41,1
1705062145,2024-01-12 13:22,100.00,1014.16,1032.23,150,-1.89,-1.89,-42,1
1705062445,2024-01-12 13:27,100.00,1013.94,1032.01,150,-1.87,-1.87,-42,1
1705062745,2024-01-12 13:32,100.00,1013.74,1031.81,150,-1.83,-1.83,-41,1
1705063045,2024-01-12 13:37,100.00,1013.37,1031.44,150,-1.77,-1.77,-42,1
1705063345,2024-01-12 13:42,100.00,1013.17,1031.25,150,-1.75,-1.75,-41,1
1705063645,2024-01-12 13:47,100.00,1013.20,1031.27,150,-1.72,-1.72,-41,1
1705063946,2024-01-12 13:52,100.00,1013.07,1031.14,150,-1.71,-1.71,-41,1
1705064246,2024-01-12 13:57,100.00,1012.97,1031.04,150,-1.69,-1.69,-40,1
1705064546,2024-01-12 14:02,100.00,1012.94,1031.01,150,-1.66,-1.66,-40,1
1705064846,2024-01-12 14:07,100.00,1012.81,1030.88,150,-1.67,-1.67,-41,1
1705065146,2024-01-12 14:12,100.00,1012.74,1030.82,150,-1.66,-1.66,-40,1
1705065446,2024-01-12 14:17,100.00,1012.78,1030.85,150,-1.66,-1.66,-41,1
1705065746,2024-01-12 14:22,100.00,1012.55,1030.62,150,-1.64,-1.64,-40,1
1705066046,2024-01-12 14:27,100.00,1012.56,1030.63,150,-1.64,-1.64,-41,1
1705066346,2024-01-12 14:32,100.00,1012.47,1030.54,150,-1.63,-1.63,-41,1
1705066646,2024-01-12 14:37,100.00,1012.28,1030.35,150,-1.63,-1.63,-41,1
1705066946,2024-01-12 14:42,100.00,1012.26,1030.33,150,-1.61,-1.61,-41,1
1705067246,2024-01-12 14:47,100.00,1012.25,1030.32,150,-1.61,-1.61,-41,1
1705067546,2024-01-12 14:52,100.00,1012.27,1030.34,150,-1.62,-1.62,-40,1
1705067846,2024-01-12 14:57,100.00,1012.14,1030.21,150,-1.63,-1.63,-41,1
1705068147,2024-01-12 15:02,100.00,1011.86,1029.94,150,-1.65,-1.65,-41,1
1705068447,2024-01-12 15:07,100.00,1011.77,1029.84,150,-1.63,-1.63,-40,1
1705068747,2024-01-12 15:12,100.00,1011.68,1029.75,150,-1.61,-1.61,-41,1
1705069047,2024-01-12 15:17,100.00,1011.58,1029.65,150,-1.63,-1.63,-41,1
1705069347,2024-01-12 15:22,100.00,1011.52,1029.60,150,-1.64,-1.64,-41,1
1705069647,2024-01-12 15:27,100.00,1011.45,1029.52,150,-1.62,-1.62,-41,1
1705069947,2024-01-12 15:32,100.00,1011.34,1029.41,150,-1.65,-1.65,-41,1
1705070247,2024-01-12 15:37,100.00,1011.21,1029.28,150,-1.63,-1.63,-41,1
1705070547,2024-01-12 15:42,100.00,1011.14,1029.21,150,-1.65,-1.65,-40,1
1705070847,2024-01-12 15:47,100.00,1011.12,1029.19,150,-1.68,-1.68,-40,1
1705071147,2024-01-12 15:52,100.00,1011.04,1029.11,150,-1.64,-1.64,-40,1
1705071447,2024-01-12 15:57,100.00,1011.25,1029.32,150,-1.62,-1.62,-40,1
1705071747,2024-01-12 16:02,100.00,1011.10,1029.17,150,-1.63,-1.63,-41,1
1705072048,2024-01-12 16:07,100.00,1011.15,1029.22,150,-1.62,-1.62,-40,1
1705072348,2024-01-12 16:12,100.00,1011.01,1029.08,150,-1.60,-1.60,-40,1
1705072648,2024-01-12 16:17,100.00,1010.95,1029.03,150,-1.59,-1.59,-40,1
1705072948,2024-01-12 16:22,100.00,1010.86,1028.93,150,-1.55,-1.55,-41,1
1705073248,2024-01-12 16:27,100.00,1010.71,1028.78,150,-1.51,-1.51,-40,1
1705073548,2024-01-12 16:32,100.00,1010.63,1028.70,150,-1.50,-1.50,-40,1
1705073848,2024-01-12 16:37,100.00,1010.52,1028.59,150,-1.45,-1.45,-40,1
1705074148,2024-01-12 16:42,100.00,1010.47,1028.54,150,-1.44,-1.44,-41,1
1705074448,2024-01-12 16:47,100.00,1010.42,1028.49,150,-1.42,-1.42,-41,1
1705074748,2024-01-12 16:52,100.00,1010.38,1028.46,150,-1.39,-1.39,-41,1
1705075048,2024-01-12 16:57,100.00,1010.30,1028.37,150,-1.38,-1.38,-40,1
1705075349,2024-01-12 17:02,100.00,1010.24,1028.31,150,-1.40,-1.40,-40,1
1705075649,2024-01-12 17:07,100.00,1010.21,1028.28,150,-1.35,-1.35,-41,1
1705075949,2024-01-12 17:12,100.00,1010.26,1028.33,150,-1.33,-1.33,-40,1
1705076249,2024-01-12 17:17,100.00,1010.17,1028.25,150,-1.32,-1.32,-41,1
1705076549,2024-01-12 17:22,100.00,1010.22,1028.29,150,-1.26,-1.26,-40,1
1705076849,2024-01-12 17:27,100.00,1010.17,1028.24,150,-1.24,-1.24,-41,1
1705077149,2024-01-12 17:32,100.00,1010.08,1028.15,150,-1.26,-1.26,-40,1
1705077449,2024-01-12 17:37,100.00,1009.97,1028.04,150,-1.19,-1.19,-40,1
1705077749,2024-01-12 17:42,100.00,1009.96,1028.04,150,-1.16,-1.16,-41,1
1705078049,2024-01-12 17:47,100.00,1009.81,1027.88,150,-1.13,-1.13,-40,1
1705078349,2024-01-12 17:52,100.00,1009.80,1027.87,150,-1.10,-1.10,-41,1
1705078649,2024-01-12 17:57,100.00,1009.74,1027.81,150,-1.05,-1.05,-40,1
1705078950,2024-01-12 18:02,100.00,1009.80,1027.87,150,-1.02,-1.02,-40,1
1705079250,2024-01-12 18:07,100.00,1009.66,1027.73,150,-0.97,-0.97,-40,1
1705079550,2024-01-12 18:12,100.00,1009.51,1027.58,150,-0.95,-0.95,-41,1
1705079850,2024-01-12 18:17,100.00,1009.58,1027.65,150,-0.90,-0.90,-41,1
1705080150,2024-01-12 18:22,100.00,1009.53,1027.60,150,-0.91,-0.91,-40,1
1705080450,2024-01-12 18:27,100.00,1009.38,1027.46,150,-0.88,-0.88,-41,1
1705080750,2024-01-12 18:32,100.00,1009.40,1027.47,150,-0.85,-0.85,-41,1
1705081050,2024-01-12 18:37,100.00,1009.25,1027.32,150,-0.83,-0.83,-41,1
1705081350,2024-01-12 18:42,100.00,1008.99,1027.06,150,-0.84,-0.84,-40,1
1705081650,2024-01-12 18:47,100.00,1008.77,1026.84,150,-0.80,-0.80,-40,1
1705081950,2024-01-12 18:52,100.00,1008.80,1026.87,150,-0.78,-0.78,-41,1
1705082250,2024-01-12 18:57,100.00,1008.65,1026.72,150,-0.78,-0.78,-41,1
1705082551,2024-01-12 19:02,100.00,1008.78,1026.85,150,-0.76,-0.76,-45,1
1705082851,2024-01-12 19:07,100.00,1008.64,1026.71,150,-0.73,-0.73,-40,1
1705083151,2024-01-12 19:12,100.00,1008.56,1026.63,150,-0.73,-0.73,-40,1
1705083451,2024-01-12 19:17,100.00,1008.54,1026.61,150,-0.69,-0.69,-40,1
1705083751,2024-01-12 19:22,100.00,1008.51,1026.59,150,-0.71,-0.71,-40,1
1705084051,2024-01-12 19:27,100.00,1008.53,1026.60,150,-0.71,-0.71,-41,1
1705084351,2024-01-12 19:32,100.00,1008.53,1026.61,150,-0.71,-0.71,-40,1
1705084651,2024-01-12 19:37,100.00,1008.39,1026.46,150,-0.73,-0.73,-41,1
1705084951,2024-01-12 19:42,100.00,1008.57,1026.65,150,-0.72,-0.72,-41,1
1705085251,2024-01-12 19:47,100.00,1008.45,1026.52,150,-0.72,-0.72,-40,1
1705085551,2024-01-12 19:52,100.00,1008.30,1026.37,150,-0.69,-0.69,-40,1
1705085851,2024-01-12 19:57,100.00,1008.14,1026.21,150,-0.69,-0.69,-41,1
1705086152,2024-01-12 20:02,100.00,1008.09,1026.17,150,-0.68,-0.68,-40,1
1705086452,2024-01-12 20:07,100.00,1008.05,1026.12,150,-0.68,-0.68,-41,1
1705086752,2024-01-12 20:12,100.00,1008.10,1026.17,150,-0.68,-0.68,-41,1
1705087052,2024-01-12 20:17,100.00,1007.87,1025.94,150,-0.66,-0.66,-40,1
1705087352,2024-01-12 20:22,100.00,1007.75,1025.83,150,-0.66,-0.66,-41,1
1705087652,2024-01-12 20:27,100.00,1007.81,1025.88,150,-0.64,-0.64,-41,1
1705087952,2024-01-12 20:32,100.00,1007.81,1025.89,150,-0.63,-0.63,-41,1
1705088252,2024-01-12 20:37,100.00,1007.73,1025.80,150,-0.61,-0.61,-41,1
1705088552,2024-01-12 20:42,100.00,1007.82,1025.89,150,-0.58,-0.58,-40,1
1705088852,2024-01-12 20:47,100.00,1007.76,1025.83,150,-0.58,-0.58,-40,1
1705089152,2024-01-12 20:52,100.00,1007.77,1025.84,150,-0.58,-0.58,-41,1
1705089452,2024-01-12 20:57,100.00,1007.84,1025.91,150,-0.57,-0.57,-40,1
1705089752,2024-01-12 21:02,100.00,1007.84,1025.91,150,-0.63,-0.63,-41,1
1705090053,2024-01-12 21:07,100.00,1007.92,1025.99,150,-0.53,-0.53,-40,1
1705090353,2024-01-12 21:12,100.00,1008.10,1026.17,150,-0.51,-0.51,-41,1
1705090653,2024-01-12 21:17,100.00,1008.00,1026.07,150,-0.47,-0.47,-41,1
1705090953,2024-01-12 21:22,100.00,1008.11,1026.19,150,-0.45,-0.45,-40,1
1705091253,2024-01-12 21:27,100.00,1008.17,1026.25,150,-0.43,-0.43,-41,1
1705091553,2024-01-12 21:32,100.00,1008.14,1026.21,150,-0.41,-0.41,-41,1
1705091853,2024-01-12 21:37,100.00,1008.12,1026.19,150,-0.38,-0.38,-41,1
1705092153,2024-01-12 21:42,100.00,1008.11,1026.18,150,-0.35,-0.35,-41,1
1705092453,2024-01-12 21:47,100.00,1008.08,1026.15,150,-0.34,-0.34,-41,1
1705092753,2024-01-12 21:52,100.00,1008.10,1026.17,150,-0.31,-0.31,-41,1
1705093053,2024-01-12 21:57,100.00,1007.93,1026.00,150,-0.29,-0.29,-40,1
1705093353,2024-01-12 22:02,100.00,1007.92,1025.99,150,-0.27,-0.27,-41,1
1705093653,2024-01-12 22:07,100.00,1007.83,1025.91,150,-0.25,-0.25,-41,1
1705093954,2024-01-12 22:12,100.00,1007.89,1025.96,150,-0.24,-0.24,-41,1
1705094254,2024-01-12 22:17,100.00,1007.82,1025.89,150,-0.22,-0.22,-41,1
1705094554,2024-01-12 22:22,100.00,1007.98,1026.05,150,-0.20,-0.20,-41,1
1705094854,2024-01-12 22:27,100.00,1007.63,1025.71,150,-0.20,-0.20,-41,1
1705095154,2024-01-12 22:32,100.00,1007.77,1025.84,150,-0.17,-0.17,-40,1
1705095454,2024-01-12 22:37,100.00,1007.77,1025.84,150,-0.16,-0.16,-41,1
1705095754,2024-01-12 22:42,100.00,1007.75,1025.82,150,-0.14,-0.14,-40,1
1705096054,2024-01-12 22:47,100.00,1007.64,1025.72,150,-0.12,-0.12,-40,1
1705096354,2024-01-12 22:52,100.00,1007.72,1025.79,150,-0.14,-0.14,-41,1
1705096654,2024-01-12 22:57,100.00,1007.68,1025.75,150,-0.13,-0.13,-41,1
1705096954,2024-01-12 23:02,100.00,1007.62,1025.70,150,-0.13,-0.13,-41,1
1705097254,2024-01-12 23:07,100.00,1007.57,1025.65,150,-0.13,-0.13,-41,1
1705097555,2024-01-12 23:12,100.00,1007.63,1025.70,150,-0.14,-0.14,-40,1
1705097855,2024-01-12 23:17,100.00,1007.64,1025.72,150,-0.12,-0.12,-39,1
1705098155,2024-01-12 23:22,100.00,1007.57,1025.64,150,-0.13,-0.13,-41,1
1705098455,2024-01-12 23:27,100.00,1007.68,1025.76,150,-0.13,-0.13,-40,1
1705098755,2024-01-12 23:32,100.00,1007.69,1025.76,150,-0.11,-0.11,-41,1
1705099055,2024-01-12 23:37,100.00,1007.66,1025.74,150,-0.10,-0.10,-40,1
1705099355,2024-01-12 23:42,100.00,1007.60,1025.67,150,-0.09,-0.09,-41,1
1705099655,2024-01-12 23:47,100.00,1007.47,1025.54,150,-0.09,-0.09,-41,1
1705099955,2024-01-12 23:52,100.00,1007.36,1025.43,150,-0.07,-0.07,-41,1
1705100255,2024-01-12 23:57,100.00,1007.37,1025.44,150,-0.09,-0.09,-40,1