1705100555,2024-01-13 00:02,100.00,1007.29,1025.36,150,-0.13,-0.13,-40,1
1705100855,2024-01-13 00:07,100.00,1007.33,1025.40,150,-0.11,-0.11,-41,1
1705101155,2024-01-13 00:12,100.00,1007.35,1025.42,150,-0.12,-0.12,-41,1
1705101455,2024-01-13 00:17,100.00,1007.33,1025.40,150,-0.12,-0.12,-41,1
1705101755,2024-01-13 00:22,100.00,1007.27,1025.34,150,-0.11,-0.11,-43,1
1705102056,2024-01-13 00:27,100.00,1007.29,1025.36,150,-0.11,-0.11,-41,1
1705102356,2024-01-13 00:32,100.00,1007.25,1025.32,150,-0.12,-0.12,-41,1
1705102656,2024-01-13 00:37,100.00,1007.14,1025.21,150,-0.13,-0.13,-41,1
1705102956,2024-01-13 00:42,100.00,1007.36,1025.43,150,-0.13,-0.13,-41,1
1705103256,2024-01-13 00:47,100.00,1007.42,1025.50,150,-0.43,-0.43,-41,1
1705103556,2024-01-13 00:52,100.00,1007.44,1025.52,150,-0.16,-0.16,-41,1
1705103856,2024-01-13 00:57,100.00,1007.40,1025.47,150,-0.18,-0.18,-41,1
1705104156,2024-01-13 01:02,100.00,1007.34,1025.41,150,-0.15,-0.15,-41,1
1705104456,2024-01-13 01:07,100.00,1007.33,1025.40,150,-0.14,-0.14,-40,1
1705104756,2024-01-13 01:12,100.00,1007.43,1025.50,150,-0.16,-0.16,-41,1
1705105056,2024-01-13 01:17,100.00,1007.44,1025.51,150,-0.19,-0.19,-41,1
1705105356,2024-01-13 01:22,100.00,1007.03,1025.10,150,-0.13,-0.13,-41,1
1705105656,2024-01-13 01:27,100.00,1007.36,1025.43,150,-0.12,-0.12,-41,1
1705105957,2024-01-13 01:32,100.00,1007.32,1025.39,150,-0.14,-0.14,-41,1
1705106257,2024-01-13 01:37,100.00,1007.26,1025.33,150,-0.14,-0.14,-41,1
1705106557,2024-01-13 01:42,100.00,1007.22,1025.29,150,-0.15,-0.15,-41,1
1705106857,2024-01-13 01:47,100.00,1007.24,1025.32,150,-0.19,-0.19,-41,1
1705107157,2024-01-13 01:52,100.00,1007.16,1025.23,150,-0.15,-0.15,-41,1
1705107457,2024-01-13 01:57,100.00,1007.08,1025.16,150,-0.16,-0.16,-41,1
1705107757,2024-01-13 02:02,100.00,1007.08,1025.15,150,-0.15,-0.15,-41,1
1705107935,2024-01-13 02:05,100.00,1006.98,1025.05,150,-0.14,-0.14,-42,1
1705108235,2024-01-13 02:10,100.00,1006.96,1025.03,150,-0.14,-0.14,-41,1
1705108535,2024-01-13 02:15,100.00,1006.97,1025.04,150,-0.13,-0.13,-41,1
1705108836,2024-01-13 02:20,100.00,1007.11,1025.18,150,-0.12,-0.12,-41,1
1705109136,2024-01-13 02:25,100.00,1007.15,1025.22,150,-0.10,-0.10,-41,1
1705109436,2024-01-13 02:30,100.00,1007.14,1025.22,150,-0.09,-0.09,-41,1
1705109736,2024-01-13 02:35,100.00,1007.10,1025.18,150,-0.11,-0.11,-41,1
1705110036,2024-01-13 02:40,100.00,1007.14,1025.21,150,-0.07,-0.07,-41,1
1705110336,2024-01-13 02:45,100.00,1007.13,1025.20,150,-0.05,-0.05,-41,1
1705110636,2024-01-13 02:50,100.00,1007.01,1025.08,150,-0.05,-0.05,-42,1
1705110936,2024-01-13 02:55,100.00,1006.94,1025.01,150,-0.05,-0.05,-41,1
1705111236,2024-01-13 03:00,100.00,1006.87,1024.94,150,-0.03,-0.03,-41,1
1705111536,2024-01-13 03:05,100.00,1006.80,1024.87,150,-0.04,-0.04,-41,1
1705111836,2024-01-13 03:10,100.00,1006.75,1024.82,150,-0.04,-0.04,-41,1
1705112136,2024-01-13 03:15,100.00,1006.75,1024.82,150,-0.24,-0.24,-40,1
1705112436,2024-01-13 03:20,100.00,1006.58,1024.65,150,-0.04,-0.04,-41,1
1705112736,2024-01-13 03:25,100.00,1006.52,1024.59,150,-0.05,-0.05,-41,1
1705113037,2024-01-13 03:30,100.00,1006.41,1024.49,150,-0.06,-0.06,-40,1
1705113337,2024-01-13 03:35,100.00,1006.40,1024.47,150,-0.08,-0.08,-41,1
1705113637,2024-01-13 03:40,100.00,1006.25,1024.32,150,-0.09,-0.09,-41,1
1705113937,2024-01-13 03:45,100.00,1006.08,1024.15,150,-0.10,-0.10,-42,1
1705114237,2024-01-13 03:50,100.00,1006.13,1024.20,150,-0.11,-0.11,-41,1
1705114537,2024-01-13 03:55,100.00,1006.11,1024.19,150,-0.10,-0.10,-41,1
1705114837,2024-01-13 04:00,100.00,1006.14,1024.21,150,-0.10,-0.10,-41,1
1705115137,2024-01-13 04:05,100.00,1006.10,1024.17,150,-0.11,-0.11,-41,1
1705115437,2024-01-13 04:10,100.00,1006.12,1024.20,150,-0.10,-0.10,-41,1
1705115737,2024-01-13 04:15,100.00,1006.11,1024.18,150,-0.12,-0.12,-40,1
1705116037,2024-01-13 04:20,100.00,1006.13,1024.21,150,-0.09,-0.09,-41,1
1705116337,2024-01-13 04:25,100.00,1006.15,1024.22,150,-0.08,-0.08,-41,1
1705116637,2024-01-13 04:30,100.00,1006.17,1024.24,150,-0.11,-0.11,-41,1
1705116937,2024-01-13 04:35,100.00,1006.19,1024.26,150,-0.07,-0.07,-41,1
1705117238,2024-01-13 04:40,100.00,1006.08,1024.16,150,-0.07,-0.07,-41,1
1705117538,2024-01-13 04:45,100.00,1006.13,1024.20,150,-0.05,-0.05,-41,1
1705117838,2024-01-13 04:50,100.00,1006.10,1024.17,150,-0.04,-0.04,-41,1
1705118138,2024-01-13 04:55,100.00,1006.03,1024.10,150,-0.03,-0.03,-41,1
1705118438,2024-01-13 05:00,100.00,1006.03,1024.11,150,-0.03,-0.03,-41,1
1705118738,2024-01-13 05:05,100.00,1006.00,1024.07,150,-0.03,-0.03,-41,1
1705119038,2024-01-13 05:10,100.00,1005.92,1023.99,150,-0.02,-0.02,-40,1
1705119338,2024-01-13 05:15,100.00,1005.98,1024.05,150,-0.02,-0.02,-41,1
1705119638,2024-01-13 05:20,100.00,1006.07,1024.14,150,-0.04,-0.04,-41,1
1705119938,2024-01-13 05:25,100.00,1006.18,1024.25,150,-0.02,-0.02,-41,1
1705120238,2024-01-13 05:30,100.00,1006.15,1024.22,150,-0.01,-0.01,-41,1
1705120538,2024-01-13 05:35,100.00,1006.14,1024.21,150,0.00,-0.00,-41,1
1705120838,2024-01-13 05:40,100.00,1006.11,1024.18,150,0.01,0.01,-40,1
1705121138,2024-01-13 05:45,100.00,1006.05,1024.12,150,0.01,0.01,-41,1
1705121438,2024-01-13 05:50,100.00,1006.10,1024.18,150,-0.06,-0.06,-42,1
1705121739,2024-01-13 05:55,100.00,1006.00,1024.07,150,-0.02,-0.02,-41,1
1705122039,2024-01-13 06:00,100.00,1006.17,1024.24,150,-0.13,-0.13,-41,1
1705122339,2024-01-13 06:05,100.00,1006.09,1024.16,150,-0.13,-0.13,-41,1
1705122639,2024-01-13 06:10,100.00,1006.05,1024.12,150,-0.02,-0.02,-41,1
1705122939,2024-01-13 06:15,100.00,1006.11,1024.18,150,-0.03,-0.03,-41,1
1705123239,2024-01-13 06:20,100.00,1006.09,1024.16,150,-0.03,-0.03,-42,1
1705123539,2024-01-13 06:25,100.00,1006.15,1024.22,150,-0.04,-0.04,-41,1
1705123839,2024-01-13 06:30,100.00,1006.20,1024.27,150,-0.03,-0.03,-41,1
1705124139,2024-01-13 06:35,100.00,1006.23,1024.30,150,-0.03,-0.03,-41,1
1705124439,2024-01-13 06:40,100.00,1006.26,1024.33,150,-0.04,-0.04,-41,1
1705124739,2024-01-13 06:45,100.00,1006.30,1024.37,150,-0.03,-0.03,-41,1
1705125039,2024-01-13 06:50,100.00,1006.17,1024.24,150,-0.06,-0.06,-40,1
1705125339,2024-01-13 06:55,100.00,1006.29,1024.37,150,-0.04,-0.04,-41,1
1705125639,2024-01-13 07:00,100.00,1006.21,1024.28,150,-0.06,-0.06,-41,1
1705125940,2024-01-13 07:05,100.00,1006.13,1024.21,150,-0.07,-0.07,-40,1
1705126240,2024-01-13 07:10,100.00,1006.16,1024.23,150,-0.11,-0.11,-40,1
1705126540,2024-01-13 07:15,100.00,1006.19,1024.26,150,-0.17,-0.17,-41,1
1705126840,2024-01-13 07:20,100.00,1006.09,1024.17,150,-0.07,-0.07,-41,1
1705127140,2024-01-13 07:25,100.00,1006.09,1024.16,150,-0.06,-0.06,-41,1
1705127440,2024-01-13 07:30,100.00,1006.20,1024.28,150,-0.05,-0.05,-41,1
1705127740,2024-01-13 07:35,100.00,1006.18,1024.25,150,-0.09,-0.09,-41,1
1705128040,2024-01-13 07:40,100.00,1006.21,1024.28,150,-0.05,-0.05,-41,1
1705128340,2024-01-13 07:45,100.00,1006.24,1024.32,150,-0.04,-0.04,-40,1
1705128640,2024-01-13 07:50,100.00,1006.29,1024.36,150,-0.04,-0.04,-41,1
1705128940,2024-01-13 07:55,100.00,1006.30,1024.37,150,-0.06,-0.06,-41,1
1705129240,2024-01-13 08:00,100.00,1006.22,1024.29,150,-0.02,-0.02,-41,1
1705129540,2024-01-13 08:05,100.00,1006.43,1024.50,150,-0.01,-0.01,-41,1
1705129840,2024-01-13 08:10,100.00,1006.41,1024.48,150,0.02,0.02,-41,1
1705130141,2024-01-13 08:15,100.00,1006.42,1024.50,150,0.04,0.04,-40,1
1705130441,2024-01-13 08:20,100.00,1006.50,1024.57,150,0.05,0.05,-41,1
1705130741,2024-01-13 08:25,100.00,1006.37,1024.45,150,0.04,0.04,-41,1
1705131041,2024-01-13 08:30,100.00,1006.44,1024.51,150,0.07,0.07,-41,1
1705131341,2024-01-13 08:35,100.00,1006.49,1024.56,150,0.09,0.09,-41,1
1705131641,2024-01-13 08:40,100.00,1006.44,1024.51,150,0.12,0.12,-41,1
1705131941,2024-01-13 08:45,100.00,1006.50,1024.57,150,0.15,0.15,-41,1
1705132241,2024-01-13 08:50,100.00,1006.31,1024.38,150,0.17,0.17,-41,1
1705132541,2024-01-13 08:55,100.00,1006.38,1024.45,150,0.21,0.21,-41,1
1705132841,2024-01-13 09:00,100.00,1006.41,1024.48,150,0.26,0.26,-41,1
1705133141,2024-01-13 09:05,100.00,1006.40,1024.47,150,0.17,0.17,-41,1
1705133441,2024-01-13 09:10,100.00,1006.25,1024.33,150,0.31,0.31,-41,1
1705133741,2024-01-13 09:15,100.00,1006.27,1024.34,150,0.36,0.36,-41,1
1705134042,2024-01-13 09:20,100.00,1006.37,1024.45,150,0.37,0.37,-42,1
1705134342,2024-01-13 09:25,100.00,1006.31,1024.38,150,0.39,0.39,-41,1
1705134642,2024-01-13 09:30,100.00,1006.34,1024.41,150,0.40,0.40,-41,1
1705134942,2024-01-13 09:35,100.00,1006.31,1024.38,150,0.41,0.41,-41,1
1705135242,2024-01-13 09:40,100.00,1006.40,1024.47,150,0.44,0.44,-41,1
1705135542,2024-01-13 09:45,100.00,1006.39,1024.46,150,0.43,0.43,-42,1
1705135842,2024-01-13 09:50,100.00,1006.41,1024.48,150,0.41,0.41,-41,1
1705136142,2024-01-13 09:55,100.00,1006.34,1024.42,150,0.47,0.47,-41,1
1705136442,2024-01-13 10:00,100.00,1006.39,1024.47,150,0.48,0.48,-42,1
1705136742,2024-01-13 10:05,100.00,1006.36,1024.43,150,0.48,0.48,-42,1
1705137042,2024-01-13 10:10,100.00,1006.24,1024.31,150,0.46,0.46,-41,1
1705137342,2024-01-13 10:15,100.00,1006.28,1024.35,150,0.45,0.45,-41,1
1705137642,2024-01-13 10:20,100.00,1006.11,1024.18,150,0.44,0.44,-42,1
1705137942,2024-01-13 10:25,100.00,1006.21,1024.28,150,0.46,0.46,-41,1
1705138243,2024-01-13 10:30,100.00,1006.16,1024.23,150,0.30,0.30,-41,1
1705138543,2024-01-13 10:35,100.00,1006.12,1024.19,150,0.50,0.50,-41,1
1705138843,2024-01-13 10:40,100.00,1006.07,1024.14,150,0.53,0.53,-41,1
1705139143,2024-01-13 10:45,100.00,1005.93,1024.01,150,0.54,0.54,-42,1
1705139443,2024-01-13 10:50,100.00,1005.94,1024.01,150,0.58,0.58,-41,1
1705139743,2024-01-13 10:55,100.00,1005.86,1023.94,150,0.61,0.61,-41,1
1705140043,2024-01-13 11:00,100.00,1005.80,1023.87,150,0.61,0.61,-42,1
1705140343,2024-01-13 11:05,100.00,1005.65,1023.72,150,0.61,0.61,-41,1
1705140643,2024-01-13 11:10,100.00,1005.61,1023.68,150,0.62,0.62,-41,1
1705140943,2024-01-13 11:15,100.00,1005.55,1023.63,150,0.62,0.62,-41,1
1705141243,2024-01-13 11:20,100.00,1005.47,1023.55,150,0.62,0.62,-41,1
1705141543,2024-01-13 11:25,100.00,1005.42,1023.49,150,0.66,0.66,-42,1
1705141843,2024-01-13 11:30,100.00,1005.35,1023.42,150,0.60,0.60,-41,1
1705142144,2024-01-13 11:35,100.00,1005.42,1023.49,150,0.62,0.62,-41,1
1705142444,2024-01-13 11:40,100.00,1005.24,1023.31,150,0.59,0.59,-43,1
1705142744,2024-01-13 11:45,100.00,1005.10,1023.17,150,0.58,0.58,-41,1
1705143044,2024-01-13 11:50,100.00,1004.94,1023.01,150,0.55,0.55,-41,1
1705143344,2024-01-13 11:55,100.00,1004.56,1022.64,150,0.49,0.49,-41,1
1705143644,2024-01-13 12:00,100.00,1004.73,1022.80,150,0.37,0.37,-41,1
1705143944,2024-01-13 12:05,100.00,1004.67,1022.74,150,0.43,0.43,-41,1
1705144244,2024-01-13 12:10,100.00,1004.75,1022.82,150,0.41,0.41,-42,1
1705144544,2024-01-13 12:15,100.00,1004.69,1022.76,150,0.40,0.40,-41,1
1705144844,2024-01-13 12:20,100.00,1004.63,1022.71,150,0.37,0.37,-41,1
1705145144,2024-01-13 12:25,100.00,1004.67,1022.74,150,0.35,0.35,-40,1
1705145444,2024-01-13 12:30,100.00,1004.63,1022.71,150,0.35,0.35,-41,1
1705145744,2024-01-13 12:35,100.00,1004.56,1022.63,150,0.34,0.34,-41,1
1705146044,2024-01-13 12:40,100.00,1004.62,1022.69,150,0.33,0.33,-42,1
1705146345,2024-01-13 12:45,100.00,1004.54,1022.61,150,0.34,0.34,-42,1
1705146645,2024-01-13 12:50,100.00,1004.47,1022.55,150,0.31,0.31,-41,1
1705146945,2024-01-13 12:55,100.00,1004.34,1022.42,150,0.29,0.29,-42,1
1705147245,2024-01-13 13:00,100.00,1004.16,1022.23,150,0.25,0.25,-41,1
1705147545,2024-01-13 13:05,100.00,1004.19,1022.26,150,0.22,0.22,-41,1
1705147845,2024-01-13 13:10,100.00,1004.09,1022.16,150,0.17,0.17,-41,1
1705148145,2024-01-13 13:15,100.00,1003.87,1021.94,150,0.14,0.14,-41,1
1705148445,2024-01-13 13:20,100.00,1003.80,1021.87,150,0.12,0.12,-42,1
1705148745,2024-01-13 13:25,100.00,1003.74,1021.81,150,0.01,0.01,-41,1
1705149045,2024-01-13 13:30,100.00,1003.64,1021.72,150,0.15,0.15,-41,1
1705149345,2024-01-13 13:35,100.00,1003.53,1021.60,150,0.14,0.14,-42,1
1705149645,2024-01-13 13:40,100.00,1003.53,1021.60,150,0.14,0.14,-42,1
1705149945,2024-01-13 13:45,100.00,1003.52,1021.59,150,0.14,0.14,-42,1
1705150246,2024-01-13 13:50,100.00,1003.42,1021.49,150,0.12,0.12,-42,1
1705150546,2024-01-13 13:55,100.00,1003.32,1021.39,150,0.09,0.09,-41,1
1705150846,2024-01-13 14:00,100.00,1003.30,1021.37,150,0.10,0.10,-42,1
1705151146,2024-01-13 14:05,100.00,1003.08,1021.15,150,0.07,0.07,-41,1
1705151446,2024-01-13 14:10,100.00,1002.98,1021.05,150,0.07,0.07,-40,1
1705151746,2024-01-13 14:15,100.00,1002.90,1020.97,150,0.06,0.06,-41,1
1705152046,2024-01-13 14:20,100.00,1002.83,1020.90,150,0.11,0.11,-41,1
1705152346,2024-01-13 14:25,100.00,1002.65,1020.73,150,0.12,0.12,-41,1
1705152646,2024-01-13 14:30,100.00,1002.43,1020.50,150,0.09,0.09,-41,1
1705152946,2024-01-13 14:35,100.00,1002.47,1020.54,150,0.09,0.09,-41,1
1705153246,2024-01-13 14:40,100.00,1002.33,1020.40,150,0.08,0.08,-41,1
1705153546,2024-01-13 14:45,100.00,1002.06,1020.14,150,0.07,0.07,-41,1
1705153846,2024-01-13 14:50,100.00,1001.95,1020.02,150,0.07,0.07,-41,1
1705154146,2024-01-13 14:55,100.00,1001.95,1020.02,150,0.11,0.11,-42,1
1705154447,2024-01-13 15:00,100.00,1001.85,1019.92,150,0.11,0.11,-42,1
1705154747,2024-01-13 15:05,100.00,1001.85,1019.92,150,0.12,0.12,-41,1
1705155047,2024-01-13 15:10,100.00,1001.78,1019.86,150,0.10,0.10,-42,1
1705155347,2024-01-13 15:15,100.00,1001.74,1019.81,150,0.10,0.10,-41,1
1705155647,2024-01-13 15:20,100.00,1001.72,1019.79,150,0.11,0.11,-41,1
1705155947,2024-01-13 15:25,100.00,1001.58,1019.65,150,0.10,0.10,-41,1
1705156247,2024-01-13 15:30,100.00,1001.55,1019.63,150,0.09,0.09,-41,1
1705156547,2024-01-13 15:35,100.00,1001.58,1019.66,150,-0.21,-0.21,-41,1
1705156847,2024-01-13 15:40,100.00,1001.54,1019.61,150,0.05,0.05,-42,1
1705157147,2024-01-13 15:45,100.00,1001.46,1019.53,150,0.05,0.05,-40,1
1705157447,2024-01-13 15:50,100.00,1001.43,1019.51,150,0.05,0.05,-41,1
1705157747,2024-01-13 15:55,100.00,1001.33,1019.40,150,0.04,0.04,-41,1
1705158047,2024-01-13 16:00,100.00,1001.29,1019.36,150,0.05,0.05,-42,1
1705158347,2024-01-13 16:05,100.00,1001.09,1019.16,150,0.03,0.03,-41,1
1705158647,2024-01-13 16:10,100.00,1000.76,1018.83,150,0.02,0.02,-41,1
1705158948,2024-01-13 16:15,100.00,1000.80,1018.87,150,-0.01,-0.01,-41,1
1705159248,2024-01-13 16:20,100.00,1000.78,1018.85,150,-0.05,-0.05,-41,1
1705159548,2024-01-13 16:25,100.00,1000.70,1018.77,150,-0.02,-0.02,-41,1
1705159848,2024-01-13 16:30,100.00,1000.66,1018.74,150,0.01,0.01,-41,1
1705160148,2024-01-13 16:35,100.00,1000.56,1018.63,150,0.02,0.02,-41,1
1705160448,2024-01-13 16:40,100.00,1000.40,1018.47,150,0.03,0.03,-41,1
1705160748,2024-01-13 16:45,100.00,1000.35,1018.43,150,0.04,0.04,-42,1
1705161048,2024-01-13 16:50,100.00,1000.21,1018.29,150,0.05,0.05,-42,1
1705161348,2024-01-13 16:55,100.00,1000.19,1018.26,150,0.04,0.04,-41,1
1705161648,2024-01-13 17:00,100.00,1000.15,1018.22,150,0.03,0.03,-41,1
1705161948,2024-01-13 17:05,100.00,1000.10,1018.17,150,0.04,0.04,-42,1
1705162248,2024-01-13 17:10,100.00,1000.06,1018.13,150,-0.03,-0.03,-41,1
1705162548,2024-01-13 17:15,100.00,1000.01,1018.08,150,0.06,0.06,-42,1
1705162849,2024-01-13 17:20,100.00,999.90,1017.97,150,-0.01,-0.01,-41,1
1705163149,2024-01-13 17:25,100.00,999.81,1017.88,150,0.07,0.07,-41,1
1705163449,2024-01-13 17:30,100.00,999.67,1017.74,150,0.05,0.05,-41,1
1705163749,2024-01-13 17:35,100.00,999.48,1017.55,150,0.12,0.12,-41,1
1705164049,2024-01-13 17:40,100.00,999.41,1017.48,150,0.13,0.13,-41,1
1705164349,2024-01-13 17:45,100.00,999.28,1017.35,150,0.14,0.14,-42,1
1705164649,2024-01-13 17:50,100.00,999.17,1017.24,150,0.18,0.18,-41,1
1705164949,2024-01-13 17:55,100.00,999.04,1017.11,150,0.20,0.20,-40,1
1705165249,2024-01-13 18:00,100.00,998.93,1017.00,150,0.19,0.19,-42,1
1705165549,2024-01-13 18:05,100.00,998.88,1016.95,150,0.28,0.28,-41,1
1705165849,2024-01-13 18:10,100.00,998.87,1016.94,150,0.30,0.30,-41,1
1705166149,2024-01-13 18:15,100.00,998.78,1016.85,150,0.33,0.33,-41,1
1705166449,2024-01-13 18:20,100.00,998.71,1016.78,150,0.33,0.33,-41,1
1705166750,2024-01-13 18:25,100.00,998.55,1016.62,150,0.38,0.38,-41,1
1705167050,2024-01-13 18:30,100.00,998.22,1016.29,150,0.40,0.40,-41,1
1705167350,2024-01-13 18:35,100.00,998.40,1016.47,150,0.42,0.42,-41,1
1705167650,2024-01-13 18:40,100.00,998.33,1016.40,150,0.44,0.44,-42,1
1705167950,2024-01-13 18:45,100.00,998.23,1016.31,150,0.36,0.36,-42,1
1705168250,2024-01-13 18:50,100.00,998.15,1016.23,150,0.50,0.50,-42,1
1705168550,2024-01-13 18:55,100.00,997.99,1016.06,150,0.52,0.52,-41,1
1705168850,2024-01-13 19:00,100.00,997.95,1016.02,150,0.53,0.53,-41,1
1705169150,2024-01-13 19:05,100.00,997.80,1015.87,150,0.56,0.56,-42,1
1705169450,2024-01-13 19:10,100.00,997.69,1015.76,150,0.56,0.56,-41,1
1705169750,2024-01-13 19:15,100.00,997.68,1015.75,150,0.56,0.56,-41,1
1705170050,2024-01-13 19:20,100.00,997.61,1015.68,150,0.56,0.56,-41,1
1705170350,2024-01-13 19:25,100.00,997.56,1015.63,150,0.57,0.57,-41,1
1705170651,2024-01-13 19:30,100.00,997.47,1015.55,150,0.56,0.56,-41,1
1705170951,2024-01-13 19:35,100.00,997.37,1015.44,150,0.59,0.59,-42,1
1705171251,2024-01-13 19:40,100.00,997.30,1015.37,150,0.60,0.60,-41,1
1705171551,2024-01-13 19:45,100.00,997.17,1015.24,150,0.62,0.62,-41,1
1705171851,2024-01-13 19:50,100.00,997.10,1015.17,150,0.62,0.62,-41,1
1705172151,2024-01-13 19:55,100.00,996.98,1015.06,150,0.62,0.62,-41,1
1705172451,2024-01-13 20:00,100.00,996.89,1014.96,150,0.61,0.61,-41,1
1705172751,2024-01-13 20:05,100.00,996.91,1014.98,150,0.44,0.44,-41,1
1705173051,2024-01-13 20:10,100.00,996.74,1014.81,150,0.38,0.38,-41,1
1705173351,2024-01-13 20:15,100.00,996.50,1014.57,150,0.57,0.57,-41,1
1705173651,2024-01-13 20:20,100.00,996.34,1014.41,150,0.58,0.58,-42,1
1705173951,2024-01-13 20:25,100.00,996.58,1014.65,150,0.59,0.59,-41,1
1705174252,2024-01-13 20:30,100.00,996.50,1014.57,150,0.60,0.60,-41,1
1705174552,2024-01-13 20:35,100.00,996.40,1014.47,150,0.61,0.61,-42,1
1705174852,2024-01-13 20:40,100.00,996.29,1014.36,150,0.60,0.60,-42,1
1705175152,2024-01-13 20:45,100.00,996.23,1014.30,150,0.59,0.59,-42,1
1705175452,2024-01-13 20:50,100.00,995.99,1014.07,150,0.51,0.51,-41,1
1705175752,2024-01-13 20:55,100.00,995.96,1014.04,150,0.47,0.47,-41,1
1705176052,2024-01-13 21:00,100.00,995.85,1013.92,150,0.60,0.60,-42,1
1705176352,2024-01-13 21:05,100.00,995.86,1013.93,150,0.59,0.59,-41,1
1705176652,2024-01-13 21:10,100.00,995.73,1013.80,150,0.64,0.64,-42,1
1705176952,2024-01-13 21:15,100.00,995.68,1013.75,150,0.65,0.65,-42,1
1705177252,2024-01-13 21:20,100.00,995.58,1013.66,150,0.63,0.63,-41,1
1705177552,2024-01-13 21:25,100.00,995.52,1013.59,150,0.62,0.62,-41,1
1705177852,2024-01-13 21:30,100.00,995.35,1013.42,150,0.61,0.61,-41,1
1705178152,2024-01-13 21:35,100.00,995.40,1013.47,150,0.63,0.63,-42,1
1705178453,2024-01-13 21:40,100.00,995.26,1013.34,150,0.63,0.63,-42,1
1705178753,2024-01-13 21:45,100.00,995.26,1013.33,150,0.62,0.62,-43,1
1705179053,2024-01-13 21:50,100.00,995.19,1013.26,150,0.62,0.62,-42,1
1705179353,2024-01-13 21:55,100.00,995.14,1013.21,150,0.59,0.59,-41,1
1705179653,2024-01-13 22:00,100.00,995.05,1013.12,150,0.59,0.59,-42,1
1705179953,2024-01-13 22:05,100.00,994.98,1013.05,150,0.58,0.58,-43,1
1705180253,2024-01-13 22:10,100.00,994.93,1013.00,150,0.55,0.55,-43,1
1705180553,2024-01-13 22:15,100.00,994.88,1012.95,150,0.54,0.54,-42,1
1705180853,2024-01-13 22:20,100.00,994.84,1012.92,150,0.56,0.56,-42,1
1705181153,2024-01-13 22:25,100.00,994.74,1012.82,150,0.53,0.53,-42,1
1705181453,2024-01-13 22:30,100.00,994.68,1012.75,150,0.58,0.58,-42,1
1705181753,2024-01-13 22:35,100.00,994.65,1012.73,150,0.35,0.35,-42,1
1705182053,2024-01-13 22:40,100.00,994.54,1012.61,150,0.61,0.61,-42,1
1705182354,2024-01-13 22:45,100.00,994.44,1012.51,150,0.62,0.62,-41,1
1705182654,2024-01-13 22:50,100.00,994.35,1012.43,150,0.62,0.62,-42,1
1705182954,2024-01-13 22:55,100.00,994.32,1012.39,150,0.59,0.59,-41,1
1705183254,2024-01-13 23:00,100.00,994.31,1012.38,150,0.62,0.62,-42,1
1705183554,2024-01-13 23:05,100.00,994.30,1012.37,150,0.62,0.62,-41,1
1705183854,2024-01-13 23:10,100.00,994.25,1012.32,150,0.62,0.62,-42,1
1705184154,2024-01-13 23:15,100.00,994.26,1012.33,150,0.64,0.64,-42,1
1705184454,2024-01-13 23:20,100.00,994.29,1012.36,150,0.65,0.65,-41,1
1705184754,2024-01-13 23:25,100.00,994.17,1012.24,150,0.66,0.66,-41,1
1705185054,2024-01-13 23:30,100.00,994.07,1012.15,150,0.68,0.68,-42,1
1705185354,2024-01-13 23:35,100.00,993.98,1012.05,150,0.55,0.55,-42,1
1705185654,2024-01-13 23:40,100.00,993.85,1011.92,150,0.68,0.68,-42,1
1705185955,2024-01-13 23:45,100.00,993.79,1011.87,150,0.69,0.69,-41,1
1705186255,2024-01-13 23:50,100.00,993.81,1011.89,150,0.71,0.71,-40,1
1705186555,2024-01-13 23:55,100.00,993.78,1011.85,150,0.63,0.63,-42,1