1705186855,2024-01-14 00:00,100.00,993.74,1011.81,150,0.62,0.62,-42,1
1705187155,2024-01-14 00:05,100.00,993.65,1011.72,150,0.64,0.64,-42,1
1705187455,2024-01-14 00:10,100.00,993.59,1011.66,150,0.60,0.60,-42,1
1705187755,2024-01-14 00:15,100.00,993.51,1011.58,150,0.63,0.63,-42,1
1705188055,2024-01-14 00:20,100.00,993.37,1011.44,150,0.63,0.63,-42,1
1705188355,2024-01-14 00:25,100.00,993.45,1011.52,150,0.62,0.62,-41,1
1705188655,2024-01-14 00:30,100.00,993.35,1011.42,150,0.61,0.61,-41,1
1705188955,2024-01-14 00:35,100.00,993.34,1011.41,150,0.62,0.62,-42,1
1705189255,2024-01-14 00:40,100.00,993.18,1011.25,150,0.61,0.61,-42,1
1705189556,2024-01-14 00:45,100.00,993.18,1011.25,150,0.61,0.61,-42,1
1705189856,2024-01-14 00:50,100.00,993.11,1011.18,150,0.61,0.61,-41,1
1705190156,2024-01-14 00:55,100.00,993.07,1011.14,150,0.64,0.64,-42,1
1705190456,2024-01-14 01:00,100.00,993.03,1011.10,150,0.66,0.66,-42,1
1705190756,2024-01-14 01:05,100.00,992.95,1011.02,150,0.65,0.65,-41,1
1705191056,2024-01-14 01:10,100.00,992.94,1011.01,150,0.65,0.65,-41,1
1705191356,2024-01-14 01:15,100.00,992.78,1010.85,150,0.65,0.65,-41,1
1705191656,2024-01-14 01:20,100.00,992.65,1010.72,150,0.65,0.65,-41,1
1705191956,2024-01-14 01:25,100.00,992.63,1010.70,150,0.67,0.67,-42,1
1705192256,2024-01-14 01:30,100.00,992.53,1010.60,150,0.66,0.66,-41,1
1705192556,2024-01-14 01:35,100.00,992.35,1010.42,150,0.69,0.69,-41,1
1705192856,2024-01-14 01:40,100.00,992.48,1010.55,150,0.69,0.69,-42,1
1705193156,2024-01-14 01:45,100.00,992.32,1010.39,150,0.69,0.69,-41,1
1705193456,2024-01-14 01:50,100.00,992.34,1010.41,150,0.69,0.69,-41,1
1705193757,2024-01-14 01:55,100.00,992.18,1010.25,150,0.68,0.68,-42,1
1705194057,2024-01-14 02:00,100.00,992.12,1010.19,150,0.68,0.68,-42,1
1705194357,2024-01-14 02:05,100.00,991.99,1010.06,150,0.65,0.65,-40,1
1705194657,2024-01-14 02:10,100.00,991.87,1009.94,150,0.69,0.69,-41,1
1705194957,2024-01-14 02:15,100.00,991.76,1009.83,150,0.69,0.69,-41,1
1705195257,2024-01-14 02:20,100.00,991.74,1009.82,150,0.72,0.72,-41,1
1705195557,2024-01-14 02:25,100.00,991.60,1009.67,150,0.74,0.74,-41,1
1705195857,2024-01-14 02:30,100.00,991.64,1009.71,150,0.76,0.76,-41,1
1705196157,2024-01-14 02:35,100.00,991.55,1009.62,150,0.78,0.78,-41,1
1705196457,2024-01-14 02:40,100.00,991.53,1009.60,150,0.80,0.80,-42,1
1705196757,2024-01-14 02:45,100.00,991.44,1009.51,150,0.83,0.83,-41,1
1705197057,2024-01-14 02:50,100.00,991.32,1009.39,150,0.84,0.84,-41,1
1705197357,2024-01-14 02:55,100.00,991.29,1009.37,150,0.86,0.86,-41,1
1705197658,2024-01-14 03:00,100.00,991.04,1009.11,150,0.88,0.88,-41,1
1705197958,2024-01-14 03:05,100.00,991.00,1009.08,150,0.88,0.88,-41,1
1705198258,2024-01-14 03:10,100.00,991.01,1009.08,150,0.89,0.89,-41,1
1705198558,2024-01-14 03:15,100.00,990.90,1008.97,150,0.91,0.91,-42,1
1705198858,2024-01-14 03:20,100.00,990.88,1008.95,150,0.89,0.89,-42,1
1705199158,2024-01-14 03:25,100.00,990.82,1008.89,150,0.94,0.94,-42,1
1705199458,2024-01-14 03:30,100.00,990.70,1008.77,150,0.88,0.88,-41,1
1705199758,2024-01-14 03:35,100.00,990.75,1008.83,150,0.99,0.99,-42,1
1705200058,2024-01-14 03:40,100.00,990.73,1008.80,150,0.96,0.96,-41,1
1705200358,2024-01-14 03:45,100.00,990.57,1008.64,150,1.00,1.00,-41,1
1705200658,2024-01-14 03:50,100.00,990.65,1008.72,150,1.04,1.04,-41,1
1705200958,2024-01-14 03:55,100.00,990.57,1008.64,150,1.08,1.08,-41,1
1705201258,2024-01-14 04:00,100.00,990.60,1008.67,150,0.96,0.96,-41,1
1705201558,2024-01-14 04:05,100.00,990.52,1008.59,150,1.10,1.10,-41,1
1705201858,2024-01-14 04:10,100.00,990.43,1008.50,150,1.11,1.11,-41,1
1705202159,2024-01-14 04:15,100.00,990.39,1008.46,150,1.12,1.12,-41,1
1705202459,2024-01-14 04:20,100.00,990.37,1008.44,150,1.14,1.14,-42,1
1705202759,2024-01-14 04:25,100.00,990.23,1008.30,150,1.16,1.16,-42,1
1705203059,2024-01-14 04:30,100.00,989.63,1007.70,150,1.17,1.17,-42,1
1705203359,2024-01-14 04:35,100.00,990.17,1008.24,150,1.16,1.16,-41,1
1705203659,2024-01-14 04:40,100.00,990.16,1008.23,150,1.13,1.13,-40,1
1705203959,2024-01-14 04:45,100.00,990.08,1008.16,150,1.13,1.13,-42,1
1705204259,2024-01-14 04:50,100.00,990.05,1008.13,150,1.11,1.11,-40,1
1705204559,2024-01-14 04:55,100.00,990.12,1008.19,150,1.14,1.14,-41,1
1705204859,2024-01-14 05:00,100.00,990.09,1008.16,150,1.14,1.14,-41,1
1705205159,2024-01-14 05:05,100.00,990.14,1008.21,150,1.16,1.16,-41,1
1705205459,2024-01-14 05:10,100.00,989.95,1008.02,150,1.16,1.16,-42,1
1705205759,2024-01-14 05:15,100.00,990.00,1008.07,150,1.17,1.17,-42,1
1705206059,2024-01-14 05:20,100.00,990.04,1008.11,150,1.17,1.17,-42,1
1705206360,2024-01-14 05:26,100.00,989.89,1007.96,150,1.18,1.18,-42,1
1705206660,2024-01-14 05:31,100.00,989.84,1007.91,150,1.18,1.18,-41,1
1705206960,2024-01-14 05:36,100.00,989.82,1007.90,150,1.18,1.18,-42,1
1705207260,2024-01-14 05:41,100.00,989.78,1007.85,150,1.15,1.15,-42,1
1705207560,2024-01-14 05:46,100.00,989.74,1007.81,150,1.14,1.14,-42,1
1705207860,2024-01-14 05:51,100.00,989.75,1007.82,150,1.15,1.15,-42,1
1705208160,2024-01-14 05:56,100.00,989.71,1007.78,150,1.15,1.15,-41,1
1705208460,2024-01-14 06:01,100.00,989.71,1007.78,150,1.13,1.13,-41,1
1705208760,2024-01-14 06:06,100.00,989.70,1007.78,150,1.11,1.11,-41,1
1705209060,2024-01-14 06:11,100.00,989.67,1007.74,150,1.09,1.09,-41,1
1705209360,2024-01-14 06:16,100.00,989.68,1007.75,150,1.09,1.09,-42,1
1705209660,2024-01-14 06:21,100.00,989.71,1007.78,150,1.09,1.09,-41,1
1705209960,2024-01-14 06:26,100.00,989.64,1007.71,150,1.13,1.13,-42,1
1705210260,2024-01-14 06:31,100.00,989.64,1007.71,150,1.13,1.13,-41,1
1705210561,2024-01-14 06:36,100.00,989.63,1007.70,150,1.05,1.05,-41,1
1705210861,2024-01-14 06:41,100.00,989.62,1007.70,150,1.02,1.02,-41,1
1705211161,2024-01-14 06:46,100.00,989.62,1007.69,150,1.03,1.03,-42,1
1705211461,2024-01-14 06:51,100.00,989.59,1007.66,150,1.04,1.04,-41,1
1705211761,2024-01-14 06:56,100.00,989.60,1007.68,150,0.99,0.99,-41,1
1705212061,2024-01-14 07:01,100.00,989.58,1007.65,150,1.05,1.05,-41,1
1705212361,2024-01-14 07:06,100.00,989.60,1007.67,150,1.05,1.05,-41,1
1705212661,2024-01-14 07:11,100.00,989.44,1007.51,150,1.00,1.00,-41,1
1705212961,2024-01-14 07:16,100.00,989.41,1007.48,150,1.01,1.01,-42,1
1705213261,2024-01-14 07:21,100.00,989.49,1007.57,150,1.07,1.07,-42,1
1705213561,2024-01-14 07:26,100.00,989.49,1007.57,150,1.05,1.05,-41,1
1705213861,2024-01-14 07:31,100.00,989.54,1007.61,150,1.01,1.01,-41,1
1705214161,2024-01-14 07:36,100.00,989.51,1007.58,150,0.97,0.97,-41,1
1705214461,2024-01-14 07:41,100.00,989.49,1007.56,150,0.97,0.97,-41,1
1705214762,2024-01-14 07:46,100.00,989.47,1007.55,150,0.99,0.99,-42,1
1705215062,2024-01-14 07:51,100.00,989.48,1007.55,150,0.98,0.98,-41,1
1705215362,2024-01-14 07:56,100.00,989.49,1007.57,150,0.97,0.97,-44,1
1705215662,2024-01-14 08:01,100.00,989.50,1007.57,150,0.98,0.98,-40,1
1705215962,2024-01-14 08:06,100.00,989.46,1007.53,150,1.01,1.01,-41,1
1705216262,2024-01-14 08:11,100.00,989.48,1007.55,150,1.02,1.02,-41,1
1705216562,2024-01-14 08:16,100.00,989.59,1007.67,150,0.98,0.98,-41,1
1705216862,2024-01-14 08:21,100.00,989.58,1007.65,150,1.01,1.01,-42,1
1705217162,2024-01-14 08:26,100.00,989.63,1007.70,150,0.98,0.98,-42,1
1705217462,2024-01-14 08:31,100.00,989.55,1007.62,150,1.01,1.01,-39,1
1705217762,2024-01-14 08:36,100.00,989.54,1007.62,150,1.07,1.07,-41,1
1705218062,2024-01-14 08:41,100.00,989.62,1007.69,150,1.06,1.06,-41,1
1705218362,2024-01-14 08:46,100.00,989.43,1007.50,150,1.06,1.06,-41,1
1705218662,2024-01-14 08:51,100.00,989.48,1007.55,150,1.06,1.06,-42,1
1705218962,2024-01-14 08:56,100.00,989.28,1007.35,150,1.01,1.01,-41,1
1705219262,2024-01-14 09:01,100.00,989.67,1007.75,150,1.08,1.08,-41,1
1705219563,2024-01-14 09:06,100.00,989.69,1007.77,150,1.06,1.06,-42,1
1705219863,2024-01-14 09:11,100.00,989.60,1007.68,150,1.03,1.03,-41,1
1705220163,2024-01-14 09:16,100.00,989.57,1007.64,150,1.07,1.07,-42,1
1705220463,2024-01-14 09:21,100.00,989.64,1007.71,150,1.08,1.08,-41,1
1705220763,2024-01-14 09:26,100.00,989.62,1007.69,150,1.09,1.09,-41,1
1705221063,2024-01-14 09:31,100.00,989.62,1007.69,150,1.12,1.12,-42,1
1705221363,2024-01-14 09:36,100.00,989.59,1007.66,150,1.15,1.15,-42,1
1705221663,2024-01-14 09:41,100.00,989.70,1007.77,150,1.18,1.18,-42,1
1705221963,2024-01-14 09:46,100.00,989.73,1007.80,150,1.22,1.22,-41,1
1705222263,2024-01-14 09:51,100.00,989.78,1007.85,150,1.27,1.27,-42,1
1705222563,2024-01-14 09:56,100.00,989.78,1007.85,150,1.28,1.28,-42,1
1705222863,2024-01-14 10:01,100.00,989.81,1007.88,150,1.31,1.31,-41,1
1705223163,2024-01-14 10:06,100.00,989.84,1007.92,150,1.31,1.31,-42,1
1705223463,2024-01-14 10:11,100.00,989.92,1008.00,150,1.26,1.26,-41,1
1705223764,2024-01-14 10:16,100.00,989.83,1007.91,150,1.32,1.32,-41,1
1705224064,2024-01-14 10:21,100.00,989.93,1008.00,150,1.36,1.36,-41,1
1705224364,2024-01-14 10:26,100.00,989.91,1007.98,150,1.38,1.38,-41,1
1705224664,2024-01-14 10:31,100.00,989.98,1008.05,150,1.38,1.38,-42,1
1705224964,2024-01-14 10:36,100.00,990.01,1008.08,150,1.40,1.40,-41,1
1705225264,2024-01-14 10:41,100.00,990.01,1008.08,150,1.43,1.43,-42,1
1705225564,2024-01-14 10:46,100.00,990.02,1008.10,150,1.45,1.45,-41,1
1705225864,2024-01-14 10:51,100.00,989.25,1007.32,150,1.46,1.46,-42,1
1705226164,2024-01-14 10:56,100.00,990.11,1008.18,150,1.41,1.41,-42,1
1705226464,2024-01-14 11:01,100.00,990.08,1008.15,150,1.43,1.43,-42,1
1705226764,2024-01-14 11:06,100.00,990.06,1008.14,150,1.42,1.42,-41,1
1705227065,2024-01-14 11:11,100.00,990.08,1008.15,150,1.41,1.41,-41,1
1705227365,2024-01-14 11:16,100.00,990.02,1008.09,150,1.43,1.43,-42,1
1705227665,2024-01-14 11:21,100.00,990.05,1008.13,150,1.43,1.43,-42,1
1705227965,2024-01-14 11:26,100.00,990.07,1008.14,150,1.47,1.47,-41,1
1705228265,2024-01-14 11:31,100.00,989.99,1008.06,150,1.48,1.48,-41,1
1705228565,2024-01-14 11:36,100.00,989.95,1008.02,150,1.49,1.49,-41,1
1705228865,2024-01-14 11:41,100.00,989.90,1007.98,150,1.52,1.52,-41,1
1705229165,2024-01-14 11:46,100.00,989.93,1008.00,150,1.51,1.51,-43,1
1705229465,2024-01-14 11:51,100.00,989.88,1007.96,150,1.50,1.50,-42,1
1705229765,2024-01-14 11:56,100.00,989.85,1007.92,150,1.47,1.47,-42,1
1705230065,2024-01-14 12:01,100.00,989.94,1008.01,150,1.47,1.47,-41,1
1705230365,2024-01-14 12:06,100.00,989.96,1008.04,150,1.51,1.51,-42,1
1705230665,2024-01-14 12:11,100.00,989.93,1008.00,150,1.50,1.50,-41,1
1705230966,2024-01-14 12:16,100.00,989.85,1007.92,150,1.49,1.49,-41,1
1705231266,2024-01-14 12:21,100.00,989.87,1007.94,150,1.48,1.48,-41,1
1705231566,2024-01-14 12:26,100.00,989.64,1007.71,150,1.45,1.45,-41,1
1705231866,2024-01-14 12:31,100.00,989.69,1007.76,150,1.46,1.46,-42,1
1705232166,2024-01-14 12:36,100.00,989.73,1007.80,150,1.55,1.55,-41,1
1705232466,2024-01-14 12:41,100.00,989.75,1007.82,150,1.56,1.56,-41,1
1705232766,2024-01-14 12:46,100.00,989.76,1007.83,150,1.52,1.52,-41,1
1705233066,2024-01-14 12:51,100.00,989.70,1007.78,150,1.58,1.58,-42,1
1705233366,2024-01-14 12:56,100.00,989.81,1007.88,150,1.58,1.58,-42,1
1705233666,2024-01-14 13:01,100.00,989.81,1007.88,150,1.57,1.57,-42,1
1705233966,2024-01-14 13:06,100.00,989.88,1007.95,150,1.51,1.51,-41,1
1705234266,2024-01-14 13:11,100.00,989.83,1007.90,150,1.58,1.58,-41,1
1705234566,2024-01-14 13:16,100.00,989.94,1008.01,150,1.58,1.58,-42,1
1705234867,2024-01-14 13:21,100.00,989.87,1007.94,150,1.61,1.61,-42,1
1705235167,2024-01-14 13:26,100.00,989.81,1007.89,150,1.61,1.61,-42,1
1705235467,2024-01-14 13:31,100.00,989.91,1007.99,150,1.61,1.61,-41,1
1705235767,2024-01-14 13:36,100.00,988.99,1007.07,150,1.59,1.59,-43,1
1705236067,2024-01-14 13:41,100.00,989.89,1007.97,150,1.58,1.58,-41,1
1705236367,2024-01-14 13:46,100.00,989.94,1008.02,150,1.54,1.54,-42,1
1705236667,2024-01-14 13:51,100.00,989.95,1008.02,150,1.55,1.55,-42,1
1705236967,2024-01-14 13:56,100.00,989.88,1007.95,150,1.52,1.52,-44,1
1705237267,2024-01-14 14:01,100.00,989.92,1007.99,150,1.54,1.54,-42,1
1705237567,2024-01-14 14:06,100.00,989.89,1007.96,150,1.52,1.52,-42,1
1705237867,2024-01-14 14:11,100.00,989.82,1007.89,150,1.52,1.52,-42,1
1705238168,2024-01-14 14:16,100.00,989.90,1007.97,150,1.52,1.52,-41,1
1705238468,2024-01-14 14:21,100.00,989.88,1007.95,150,1.50,1.50,-42,1
1705238768,2024-01-14 14:26,100.00,989.94,1008.01,150,1.50,1.50,-41,1
1705239068,2024-01-14 14:31,100.00,990.01,1008.08,150,1.50,1.50,-41,1
1705239368,2024-01-14 14:36,100.00,989.96,1008.03,150,1.53,1.53,-41,1
1705239668,2024-01-14 14:41,100.00,989.96,1008.04,150,1.55,1.55,-42,1
1705239968,2024-01-14 14:46,100.00,989.96,1008.04,150,1.52,1.52,-42,1
1705240268,2024-01-14 14:51,100.00,989.99,1008.06,150,1.56,1.56,-42,1
1705240568,2024-01-14 14:56,100.00,989.93,1008.01,150,1.53,1.53,-41,1
1705240868,2024-01-14 15:01,100.00,990.02,1008.09,150,1.49,1.49,-42,1
1705241168,2024-01-14 15:06,100.00,990.05,1008.12,150,1.47,1.47,-42,1
1705241468,2024-01-14 15:11,100.00,990.08,1008.15,150,1.45,1.45,-42,1
1705241769,2024-01-14 15:16,100.00,990.12,1008.20,150,1.46,1.46,-41,1
1705242069,2024-01-14 15:21,100.00,990.14,1008.21,150,1.44,1.44,-42,1
1705242369,2024-01-14 15:26,100.00,990.20,1008.28,150,1.44,1.44,-42,1
1705242669,2024-01-14 15:31,100.00,989.99,1008.06,150,1.43,1.43,-41,1
1705242969,2024-01-14 15:36,100.00,990.20,1008.27,150,1.42,1.42,-42,1
1705243269,2024-01-14 15:41,100.00,990.17,1008.25,150,1.43,1.43,-42,1
1705243569,2024-01-14 15:46,100.00,990.14,1008.21,150,1.43,1.43,-42,1
1705243869,2024-01-14 15:51,100.00,990.16,1008.23,150,1.41,1.41,-42,1
1705244169,2024-01-14 15:56,100.00,990.12,1008.19,150,1.41,1.41,-42,1
1705244469,2024-01-14 16:01,100.00,990.13,1008.20,150,1.43,1.43,-41,1
1705244769,2024-01-14 16:06,100.00,990.15,1008.23,150,1.41,1.41,-42,1
1705245070,2024-01-14 16:11,100.00,990.03,1008.10,150,1.40,1.40,-42,1
1705245370,2024-01-14 16:16,100.00,990.24,1008.31,150,1.39,1.39,-42,1
1705245670,2024-01-14 16:21,100.00,990.18,1008.25,150,1.38,1.38,-42,1
1705245970,2024-01-14 16:26,100.00,990.19,1008.26,150,1.37,1.37,-42,1
1705246270,2024-01-14 16:31,100.00,990.12,1008.19,150,1.38,1.38,-43,1
1705246570,2024-01-14 16:36,100.00,990.13,1008.20,150,1.40,1.40,-42,1
1705246870,2024-01-14 16:41,100.00,990.14,1008.22,150,1.39,1.39,-42,1
1705247170,2024-01-14 16:46,100.00,990.10,1008.17,150,1.38,1.38,-41,1
1705247470,2024-01-14 16:51,100.00,990.14,1008.21,150,1.38,1.38,-41,1
1705247770,2024-01-14 16:56,100.00,990.14,1008.21,150,1.35,1.35,-41,1
1705248373,2024-01-14 17:06,100.00,990.16,1008.23,150,1.34,1.34,-42,1
1705248674,2024-01-14 17:11,100.00,990.19,1008.26,150,1.33,1.33,-42,1
1705248974,2024-01-14 17:16,100.00,990.21,1008.28,150,1.34,1.34,-42,1
1705249274,2024-01-14 17:21,100.00,990.15,1008.22,150,1.28,1.28,-42,1
1705249574,2024-01-14 17:26,100.00,990.14,1008.22,150,1.33,1.33,-42,1
1705249874,2024-01-14 17:31,100.00,990.13,1008.20,150,1.33,1.33,-42,1
1705250174,2024-01-14 17:36,100.00,990.11,1008.18,150,1.33,1.33,-41,1
1705250474,2024-01-14 17:41,100.00,990.04,1008.11,150,1.32,1.32,-42,1
1705250774,2024-01-14 17:46,100.00,990.02,1008.09,150,1.32,1.32,-41,1
1705251074,2024-01-14 17:51,100.00,990.02,1008.09,150,1.31,1.31,-42,1
1705251374,2024-01-14 17:56,100.00,989.99,1008.06,150,1.26,1.26,-41,1
1705251674,2024-01-14 18:01,100.00,989.96,1008.03,150,1.32,1.32,-43,1
1705251974,2024-01-14 18:06,100.00,989.92,1007.99,150,1.24,1.24,-40,1
1705252275,2024-01-14 18:11,100.00,989.82,1007.89,150,1.29,1.29,-41,1
1705252575,2024-01-14 18:16,100.00,989.76,1007.83,150,1.27,1.27,-41,1
1705252875,2024-01-14 18:21,100.00,989.81,1007.88,150,1.32,1.32,-42,1
1705253175,2024-01-14 18:26,100.00,989.69,1007.76,150,1.31,1.31,-41,1
1705253475,2024-01-14 18:31,100.00,989.67,1007.74,150,1.29,1.29,-42,1
1705253775,2024-01-14 18:36,100.00,989.59,1007.67,150,1.25,1.25,-41,1
1705254075,2024-01-14 18:41,100.00,989.59,1007.66,150,1.23,1.23,-41,1
1705254375,2024-01-14 18:46,100.00,989.59,1007.66,150,1.22,1.22,-41,1
1705254675,2024-01-14 18:51,100.00,989.58,1007.65,150,1.28,1.28,-41,1
1705254975,2024-01-14 18:56,100.00,989.53,1007.61,150,1.28,1.28,-41,1
1705255275,2024-01-14 19:01,100.00,989.57,1007.65,150,1.25,1.25,-41,1
1705255576,2024-01-14 19:06,100.00,989.48,1007.55,150,1.29,1.29,-41,1
1705255876,2024-01-14 19:11,100.00,989.38,1007.45,150,1.29,1.29,-43,1
1705256176,2024-01-14 19:16,100.00,989.35,1007.43,150,1.27,1.27,-42,1
1705256476,2024-01-14 19:21,100.00,989.40,1007.47,150,1.28,1.28,-42,1
1705256776,2024-01-14 19:26,100.00,989.34,1007.41,150,1.28,1.28,-41,1
1705257076,2024-01-14 19:31,100.00,989.31,1007.38,150,1.28,1.28,-42,1
1705257376,2024-01-14 19:36,100.00,989.33,1007.40,150,1.16,1.16,-41,1
1705257676,2024-01-14 19:41,100.00,989.24,1007.32,150,1.27,1.27,-42,1
1705257976,2024-01-14 19:46,100.00,989.14,1007.21,150,1.27,1.27,-41,1
1705258276,2024-01-14 19:51,100.00,989.15,1007.22,150,1.26,1.26,-42,1
1705258576,2024-01-14 19:56,100.00,988.88,1006.96,150,1.27,1.27,-42,1
1705258876,2024-01-14 20:01,100.00,989.00,1007.08,150,1.25,1.25,-41,1
1705259177,2024-01-14 20:06,100.00,988.86,1006.93,150,1.22,1.22,-42,1
1705259477,2024-01-14 20:11,100.00,988.92,1006.99,150,1.23,1.23,-41,1
1705259777,2024-01-14 20:16,100.00,988.92,1006.99,150,1.24,1.24,-42,1
1705260077,2024-01-14 20:21,100.00,988.75,1006.82,150,1.22,1.22,-42,1
1705260377,2024-01-14 20:26,100.00,988.87,1006.95,150,1.23,1.23,-41,1
1705260677,2024-01-14 20:31,100.00,988.78,1006.86,150,1.23,1.23,-42,1
1705260977,2024-01-14 20:36,100.00,988.85,1006.92,150,1.22,1.22,-41,1
1705261277,2024-01-14 20:41,100.00,988.78,1006.85,150,1.25,1.25,-42,1
1705261577,2024-01-14 20:46,100.00,988.68,1006.76,150,1.22,1.22,-41,1
1705261877,2024-01-14 20:51,100.00,988.58,1006.65,150,1.26,1.26,-42,1
1705262177,2024-01-14 20:56,100.00,988.53,1006.60,150,1.25,1.25,-41,1
1705262477,2024-01-14 21:01,100.00,988.58,1006.65,150,1.25,1.25,-40,1
1705262777,2024-01-14 21:06,100.00,988.53,1006.60,150,1.26,1.26,-42,1
1705263078,2024-01-14 21:11,100.00,988.43,1006.50,150,1.25,1.25,-42,1
1705263378,2024-01-14 21:16,100.00,988.28,1006.35,150,1.27,1.27,-42,1
1705263678,2024-01-14 21:21,100.00,988.31,1006.38,150,1.27,1.27,-42,1
1705263978,2024-01-14 21:26,100.00,988.25,1006.32,150,1.28,1.28,-42,1
1705264278,2024-01-14 21:31,100.00,988.30,1006.37,150,1.19,1.19,-41,1
1705264578,2024-01-14 21:36,100.00,988.24,1006.32,150,1.31,1.31,-42,1
1705264878,2024-01-14 21:41,100.00,988.19,1006.26,150,1.32,1.32,-41,1
1705265178,2024-01-14 21:46,100.00,988.13,1006.20,150,1.32,1.32,-41,1
1705265478,2024-01-14 21:51,100.00,988.01,1006.09,150,1.34,1.34,-42,1
1705265778,2024-01-14 21:56,100.00,987.99,1006.06,150,1.34,1.34,-42,1
1705266078,2024-01-14 22:01,100.00,988.00,1006.07,150,1.33,1.33,-42,1
1705266378,2024-01-14 22:06,100.00,988.03,1006.10,150,1.36,1.36,-42,1
1705266679,2024-01-14 22:11,100.00,987.86,1005.93,150,1.33,1.33,-42,1
1705266979,2024-01-14 22:16,100.00,987.87,1005.94,150,1.33,1.33,-42,1
1705267279,2024-01-14 22:21,100.00,987.88,1005.95,150,1.32,1.32,-42,1
1705267579,2024-01-14 22:26,100.00,987.72,1005.80,150,1.32,1.32,-42,1
1705267879,2024-01-14 22:31,100.00,987.72,1005.79,150,1.33,1.33,-41,1
1705268179,2024-01-14 22:36,100.00,987.10,1005.17,150,1.32,1.32,-41,1
1705268479,2024-01-14 22:41,100.00,987.63,1005.70,150,1.33,1.33,-41,1
1705268779,2024-01-14 22:46,100.00,987.60,1005.68,150,1.11,1.11,-42,1
1705269079,2024-01-14 22:51,100.00,987.52,1005.59,150,1.35,1.35,-42,1
1705269379,2024-01-14 22:56,100.00,987.53,1005.61,150,1.35,1.35,-41,1
1705269679,2024-01-14 23:01,100.00,987.48,1005.55,150,1.35,1.35,-42,1
1705269979,2024-01-14 23:06,100.00,987.46,1005.53,150,1.42,1.42,-42,1
1705270280,2024-01-14 23:11,100.00,987.40,1005.48,150,1.44,1.44,-41,1
1705270580,2024-01-14 23:16,100.00,987.40,1005.47,150,1.43,1.43,-41,1
1705270880,2024-01-14 23:21,100.00,987.33,1005.40,150,1.43,1.43,-41,1
1705271180,2024-01-14 23:26,100.00,987.32,1005.39,150,1.42,1.42,-41,1
1705271480,2024-01-14 23:31,100.00,987.34,1005.41,150,1.43,1.43,-42,1
1705271780,2024-01-14 23:36,100.00,987.30,1005.37,150,1.04,1.04,-41,1
1705272080,2024-01-14 23:41,100.00,987.25,1005.32,150,1.40,1.40,-41,1
1705272380,2024-01-14 23:46,100.00,986.97,1005.04,150,1.41,1.41,-42,1
1705272680,2024-01-14 23:51,100.00,987.15,1005.23,150,1.42,1.42,-41,1
1705272980,2024-01-14 23:56,100.00,987.09,1005.16,150,1.40,1.40,-42,1