1705273280,2024-01-15 00:01,100.00,986.93,1005.00,150,1.38,1.38,-41,1
1705273580,2024-01-15 00:06,100.00,986.99,1005.06,150,1.37,1.37,-42,1
1705273881,2024-01-15 00:11,100.00,986.90,1004.97,150,1.31,1.31,-41,1
1705274181,2024-01-15 00:16,100.00,986.82,1004.89,150,1.38,1.38,-42,1
1705274481,2024-01-15 00:21,100.00,986.71,1004.78,150,1.36,1.36,-41,1
1705274781,2024-01-15 00:26,100.00,986.67,1004.74,150,1.33,1.33,-42,1
1705275081,2024-01-15 00:31,100.00,986.63,1004.71,150,1.31,1.31,-42,1
1705275381,2024-01-15 00:36,100.00,986.32,1004.39,150,1.29,1.29,-41,1
1705275681,2024-01-15 00:41,100.00,986.43,1004.51,150,1.27,1.27,-42,1
1705275981,2024-01-15 00:46,100.00,986.22,1004.29,150,1.26,1.26,-42,1
1705276281,2024-01-15 00:51,100.00,986.17,1004.25,150,1.27,1.27,-42,1
1705276581,2024-01-15 00:56,100.00,986.19,1004.26,150,1.28,1.28,-42,1
1705276881,2024-01-15 01:01,100.00,986.11,1004.18,150,1.26,1.26,-40,1
1705277181,2024-01-15 01:06,100.00,986.08,1004.15,150,1.26,1.26,-40,1
1705277481,2024-01-15 01:11,100.00,985.95,1004.03,150,1.27,1.27,-42,1
1705277782,2024-01-15 01:16,100.00,985.90,1003.98,150,1.26,1.26,-42,1
1705278082,2024-01-15 01:21,100.00,985.75,1003.82,150,1.29,1.29,-41,1
1705278382,2024-01-15 01:26,100.00,985.66,1003.73,150,1.27,1.27,-42,1
1705278682,2024-01-15 01:31,100.00,985.55,1003.62,150,1.25,1.25,-42,1
1705278982,2024-01-15 01:36,100.00,985.49,1003.56,150,1.25,1.25,-41,1
1705279282,2024-01-15 01:41,100.00,985.39,1003.47,150,1.26,1.26,-42,1
1705279582,2024-01-15 01:46,100.00,985.32,1003.40,150,1.19,1.19,-41,1
1705279882,2024-01-15 01:51,100.00,985.29,1003.36,150,1.25,1.25,-41,1
1705280182,2024-01-15 01:56,100.00,985.10,1003.17,150,1.22,1.22,-42,1
1705280482,2024-01-15 02:01,100.00,985.17,1003.24,150,1.18,1.18,-42,1
1705280782,2024-01-15 02:06,100.00,985.12,1003.20,150,1.27,1.27,-42,1
1705281082,2024-01-15 02:11,100.00,985.10,1003.17,150,1.27,1.27,-41,1
1705281382,2024-01-15 02:16,100.00,985.01,1003.08,150,1.26,1.26,-41,1
1705281683,2024-01-15 02:21,100.00,984.99,1003.06,150,1.26,1.26,-43,1
1705281983,2024-01-15 02:26,100.00,984.93,1003.00,150,1.26,1.26,-42,1
1705282283,2024-01-15 02:31,100.00,984.94,1003.01,150,1.25,1.25,-41,1
1705282583,2024-01-15 02:36,100.00,984.81,1002.88,150,1.24,1.24,-42,1
1705282883,2024-01-15 02:41,100.00,984.69,1002.76,150,1.22,1.22,-41,1
1705283183,2024-01-15 02:46,100.00,984.67,1002.74,150,1.24,1.24,-42,1
1705283483,2024-01-15 02:51,100.00,984.58,1002.66,150,1.24,1.24,-42,1
1705283783,2024-01-15 02:56,100.00,984.30,1002.37,150,1.23,1.23,-43,1
1705284083,2024-01-15 03:01,100.00,984.48,1002.55,150,1.25,1.25,-42,1
1705284383,2024-01-15 03:06,100.00,984.38,1002.46,150,1.25,1.25,-42,1
1705284683,2024-01-15 03:11,100.00,984.37,1002.44,150,1.25,1.25,-42,1
1705284983,2024-01-15 03:16,100.00,984.27,1002.34,150,1.25,1.25,-42,1
1705285283,2024-01-15 03:21,100.00,984.18,1002.25,150,1.26,1.26,-42,1
1705285583,2024-01-15 03:26,100.00,984.06,1002.13,150,1.25,1.25,-41,1
1705285884,2024-01-15 03:31,100.00,983.99,1002.07,150,1.25,1.25,-42,1
1705286184,2024-01-15 03:36,100.00,983.80,1001.87,150,1.25,1.25,-41,1
1705286484,2024-01-15 03:41,100.00,983.67,1001.74,150,1.23,1.23,-42,1
1705286784,2024-01-15 03:46,100.00,983.74,1001.81,150,1.24,1.24,-41,1
1705287084,2024-01-15 03:51,100.00,983.68,1001.75,150,1.23,1.23,-41,1
1705287384,2024-01-15 03:56,100.00,983.58,1001.65,150,1.22,1.22,-41,1
1705287684,2024-01-15 04:01,100.00,983.52,1001.59,150,1.20,1.20,-43,1
1705287984,2024-01-15 04:06,100.00,983.01,1001.08,150,1.21,1.21,-41,1
1705288284,2024-01-15 04:11,100.00,983.31,1001.38,150,1.21,1.21,-42,1
1705288584,2024-01-15 04:16,100.00,983.19,1001.26,150,1.18,1.18,-41,1
1705288884,2024-01-15 04:21,100.00,983.24,1001.31,150,1.19,1.19,-42,1
1705289184,2024-01-15 04:26,100.00,983.18,1001.25,150,1.18,1.18,-41,1
1705289485,2024-01-15 04:31,100.00,983.12,1001.20,150,1.20,1.20,-42,1
1705289785,2024-01-15 04:36,100.00,983.05,1001.12,150,1.19,1.19,-41,1
1705290085,2024-01-15 04:41,100.00,982.99,1001.07,150,1.18,1.18,-42,1
1705290385,2024-01-15 04:46,100.00,982.96,1001.03,150,1.19,1.19,-42,1
1705290685,2024-01-15 04:51,100.00,982.84,1000.91,150,1.19,1.19,-42,1
1705290985,2024-01-15 04:56,100.00,982.63,1000.70,150,1.18,1.18,-41,1
1705291285,2024-01-15 05:01,100.00,982.66,1000.73,150,1.17,1.17,-41,1
1705291585,2024-01-15 05:06,100.00,982.62,1000.69,150,1.18,1.18,-42,1
1705291885,2024-01-15 05:11,100.00,982.45,1000.53,150,1.18,1.18,-41,1
1705292185,2024-01-15 05:16,100.00,982.40,1000.47,150,1.22,1.22,-41,1
1705292485,2024-01-15 05:21,100.00,982.33,1000.40,150,1.23,1.23,-42,1
1705292785,2024-01-15 05:26,100.00,982.21,1000.28,150,1.23,1.23,-41,1
1705293085,2024-01-15 05:31,100.00,982.13,1000.20,150,1.22,1.22,-42,1
1705293385,2024-01-15 05:36,100.00,982.04,1000.12,150,1.19,1.19,-42,1
1705293686,2024-01-15 05:41,100.00,982.00,1000.07,150,1.17,1.17,-41,1
1705293986,2024-01-15 05:46,100.00,982.00,1000.07,150,1.17,1.17,-41,1
1705294286,2024-01-15 05:51,100.00,981.68,999.76,150,1.21,1.21,-42,1
1705294586,2024-01-15 05:56,100.00,981.87,999.95,150,1.22,1.22,-42,1
1705294886,2024-01-15 06:01,100.00,981.85,999.92,150,1.22,1.22,-42,1
1705295186,2024-01-15 06:06,100.00,981.83,999.90,150,1.23,1.23,-42,1
1705295486,2024-01-15 06:11,100.00,981.84,999.91,150,1.24,1.24,-40,1
1705295786,2024-01-15 06:16,100.00,981.72,999.80,150,1.22,1.22,-41,1
1705296086,2024-01-15 06:21,100.00,981.75,999.82,150,1.21,1.21,-40,1
1705296386,2024-01-15 06:26,100.00,981.69,999.77,150,1.14,1.14,-39,1
1705296686,2024-01-15 06:31,100.00,981.69,999.76,150,1.14,1.14,-40,1
1705296986,2024-01-15 06:36,100.00,981.71,999.78,150,1.23,1.23,-39,1
1705297286,2024-01-15 06:41,100.00,981.67,999.75,150,1.23,1.23,-40,1
1705297586,2024-01-15 06:46,100.00,981.68,999.75,150,1.22,1.22,-40,1
1705297887,2024-01-15 06:51,100.00,981.64,999.71,150,1.22,1.22,-40,1
1705298187,2024-01-15 06:56,100.00,981.51,999.58,150,1.22,1.22,-39,1
1705298487,2024-01-15 07:01,100.00,981.42,999.49,150,1.21,1.21,-39,1
1705298787,2024-01-15 07:06,100.00,981.35,999.42,150,1.21,1.21,-41,1
1705299087,2024-01-15 07:11,100.00,981.33,999.40,150,1.20,1.20,-40,1
1705299387,2024-01-15 07:16,100.00,981.20,999.27,150,1.21,1.21,-40,1
1705299687,2024-01-15 07:21,100.00,981.38,999.45,150,1.20,1.20,-41,1
1705299987,2024-01-15 07:26,100.00,981.29,999.36,150,1.20,1.20,-41,1
1705300287,2024-01-15 07:31,100.00,981.19,999.27,150,1.21,1.21,-40,1
1705300587,2024-01-15 07:36,100.00,981.16,999.23,150,1.19,1.19,-40,1
1705300887,2024-01-15 07:41,100.00,981.18,999.26,150,1.17,1.17,-41,1
1705301187,2024-01-15 07:46,100.00,981.20,999.27,150,1.19,1.19,-40,1
1705301488,2024-01-15 07:51,100.00,981.22,999.30,150,1.20,1.20,-40,1
1705301788,2024-01-15 07:56,100.00,981.21,999.28,150,1.18,1.18,-41,1
1705302088,2024-01-15 08:01,100.00,981.20,999.28,150,1.18,1.18,-41,1
1705302388,2024-01-15 08:06,100.00,981.21,999.28,150,1.17,1.17,-40,1
1705302688,2024-01-15 08:11,100.00,981.24,999.31,150,1.13,1.13,-39,1
1705302988,2024-01-15 08:16,100.00,981.22,999.30,150,1.11,1.11,-41,1
1705303288,2024-01-15 08:21,100.00,981.18,999.25,150,1.10,1.10,-40,1
1705303588,2024-01-15 08:26,100.00,981.13,999.20,150,1.11,1.11,-40,1
1705303888,2024-01-15 08:31,100.00,981.14,999.22,150,1.11,1.11,-40,1
1705304188,2024-01-15 08:36,100.00,981.19,999.26,150,1.09,1.09,-40,1
1705304488,2024-01-15 08:41,100.00,981.30,999.37,150,1.07,1.07,-41,1
1705304788,2024-01-15 08:46,100.00,981.32,999.39,150,1.07,1.07,-40,1
1705305088,2024-01-15 08:51,100.00,980.98,999.05,150,1.00,1.00,-40,1
1705305388,2024-01-15 08:56,100.00,981.35,999.42,150,1.07,1.07,-40,1
1705305689,2024-01-15 09:01,100.00,981.41,999.49,150,1.11,1.11,-41,1
1705305989,2024-01-15 09:06,100.00,981.39,999.46,150,1.15,1.15,-41,1
1705306289,2024-01-15 09:11,100.00,981.31,999.38,150,1.18,1.18,-40,1
1705306589,2024-01-15 09:16,100.00,981.36,999.43,150,1.23,1.23,-40,1
1705306889,2024-01-15 09:21,100.00,981.35,999.42,150,1.23,1.23,-40,1
1705307189,2024-01-15 09:26,100.00,981.45,999.52,150,1.22,1.22,-40,1
1705307489,2024-01-15 09:31,100.00,981.43,999.50,150,1.24,1.24,-41,1
1705307789,2024-01-15 09:36,100.00,981.39,999.46,150,1.17,1.17,-40,1
1705308089,2024-01-15 09:41,100.00,981.53,999.60,150,1.14,1.14,-41,1
1705308389,2024-01-15 09:46,100.00,981.50,999.57,150,1.16,1.16,-40,1
1705308689,2024-01-15 09:51,100.00,981.50,999.58,150,1.29,1.29,-40,1
1705308989,2024-01-15 09:56,100.00,981.52,999.59,150,1.42,1.42,-40,1
1705309289,2024-01-15 10:01,100.00,981.48,999.55,150,1.55,1.55,-40,1
1705309589,2024-01-15 10:06,100.00,981.53,999.60,150,1.56,1.56,-41,1
1705309890,2024-01-15 10:11,100.00,981.53,999.60,150,1.54,1.54,-40,1
1705310190,2024-01-15 10:16,100.00,981.56,999.64,150,1.61,1.61,-41,1
1705310490,2024-01-15 10:21,100.00,981.47,999.55,150,1.69,1.69,-41,1
1705310790,2024-01-15 10:26,100.00,981.39,999.47,150,1.70,1.70,-40,1
1705311090,2024-01-15 10:31,100.00,981.40,999.47,150,1.76,1.76,-41,1
1705311390,2024-01-15 10:36,100.00,981.42,999.49,150,1.79,1.79,-41,1
1705311690,2024-01-15 10:41,100.00,981.44,999.51,150,1.86,1.86,-41,1
1705311990,2024-01-15 10:46,100.00,981.43,999.50,150,1.88,1.88,-41,1
1705312290,2024-01-15 10:51,100.00,981.41,999.48,150,1.89,1.89,-40,1
1705312590,2024-01-15 10:56,100.00,981.36,999.43,150,1.90,1.90,-40,1
1705312890,2024-01-15 11:01,100.00,981.27,999.34,150,1.91,1.91,-40,1
1705313190,2024-01-15 11:06,100.00,981.28,999.35,150,1.93,1.93,-40,1
1705313491,2024-01-15 11:11,100.00,981.19,999.26,150,1.94,1.94,-41,1
1705313791,2024-01-15 11:16,100.00,981.25,999.32,150,1.96,1.96,-40,1
1705314091,2024-01-15 11:21,100.00,981.21,999.28,150,1.94,1.94,-41,1
1705314391,2024-01-15 11:26,100.00,981.15,999.22,150,1.96,1.96,-41,1
1705314691,2024-01-15 11:31,100.00,981.21,999.28,150,1.95,1.95,-40,1
1705314991,2024-01-15 11:36,100.00,981.26,999.33,150,2.02,2.02,-40,1
1705315291,2024-01-15 11:41,100.00,981.10,999.18,150,2.10,2.10,-41,1
1705315591,2024-01-15 11:46,100.00,981.07,999.14,150,2.18,2.18,-40,1
1705315891,2024-01-15 11:51,100.00,981.09,999.16,150,2.22,2.22,-41,1
1705316191,2024-01-15 11:56,100.00,981.04,999.11,150,2.21,2.21,-40,1
1705316491,2024-01-15 12:01,100.00,981.18,999.25,150,2.16,2.16,-41,1
1705316791,2024-01-15 12:06,100.00,981.10,999.17,150,2.13,2.13,-42,1
1705317091,2024-01-15 12:11,100.00,981.11,999.19,150,2.13,2.13,-41,1
1705317391,2024-01-15 12:16,100.00,981.02,999.09,150,2.15,2.15,-41,1
1705317692,2024-01-15 12:21,100.00,980.91,998.99,150,2.21,2.21,-41,1
1705317992,2024-01-15 12:26,100.00,980.90,998.98,150,2.26,2.26,-41,1
1705318292,2024-01-15 12:31,100.00,981.00,999.08,150,2.32,2.32,-41,1
1705318592,2024-01-15 12:36,100.00,980.93,999.00,150,2.31,2.31,-41,1
1705318892,2024-01-15 12:41,100.00,980.89,998.96,150,2.22,2.22,-40,1
1705319192,2024-01-15 12:46,100.00,980.92,998.99,150,2.13,2.13,-41,1
1705319492,2024-01-15 12:51,100.00,980.89,998.96,150,2.07,2.07,-41,1
1705319792,2024-01-15 12:56,100.00,980.84,998.91,150,2.09,2.09,-41,1
1705320092,2024-01-15 13:01,100.00,980.88,998.95,150,2.09,2.09,-42,1
1705320392,2024-01-15 13:06,100.00,980.75,998.82,150,2.07,2.07,-40,1
1705320692,2024-01-15 13:11,100.00,980.75,998.82,150,2.14,2.14,-41,1
1705320992,2024-01-15 13:16,100.00,980.84,998.92,150,2.06,2.06,-40,1
1705321292,2024-01-15 13:21,100.00,980.74,998.81,150,2.07,2.07,-41,1
1705321593,2024-01-15 13:26,100.00,980.82,998.89,150,1.97,1.97,-41,1
1705321893,2024-01-15 13:31,100.00,980.69,998.76,150,1.90,1.90,-41,1
1705322193,2024-01-15 13:36,100.00,980.76,998.83,150,1.84,1.84,-40,1
1705322493,2024-01-15 13:41,100.00,980.71,998.78,150,1.76,1.76,-41,1
1705322793,2024-01-15 13:46,100.00,980.69,998.76,150,1.71,1.71,-40,1
1705323093,2024-01-15 13:51,100.00,980.47,998.54,150,1.67,1.67,-40,1
1705323393,2024-01-15 13:56,100.00,980.68,998.75,150,1.64,1.64,-41,1
1705323693,2024-01-15 14:01,100.00,980.84,998.92,150,1.59,1.59,-40,1
1705323993,2024-01-15 14:06,100.00,980.83,998.90,150,1.46,1.46,-40,1
1705324293,2024-01-15 14:11,100.00,980.90,998.97,150,1.56,1.56,-41,1
1705324593,2024-01-15 14:16,100.00,980.89,998.96,150,1.53,1.53,-41,1
1705324893,2024-01-15 14:21,100.00,980.85,998.92,150,1.51,1.51,-40,1
1705325193,2024-01-15 14:26,100.00,980.89,998.96,150,1.48,1.48,-41,1
1705325494,2024-01-15 14:31,100.00,980.90,998.97,150,1.53,1.53,-41,1
1705325794,2024-01-15 14:36,100.00,980.87,998.95,150,1.48,1.48,-40,1
1705326094,2024-01-15 14:41,100.00,980.85,998.92,150,1.50,1.50,-40,1
1705326394,2024-01-15 14:46,100.00,980.81,998.89,150,1.54,1.54,-40,1
1705326694,2024-01-15 14:51,100.00,980.80,998.88,150,1.57,1.57,-41,1
1705326994,2024-01-15 14:56,100.00,980.71,998.78,150,1.59,1.59,-40,1
1705327294,2024-01-15 15:01,100.00,980.77,998.85,150,1.59,1.59,-41,1
1705327594,2024-01-15 15:06,100.00,980.84,998.91,150,1.61,1.61,-41,1
1705327894,2024-01-15 15:11,100.00,981.00,999.08,150,1.60,1.60,-41,1
1705328194,2024-01-15 15:16,100.00,980.94,999.01,150,1.59,1.59,-41,1
1705328494,2024-01-15 15:21,100.00,981.01,999.08,150,1.49,1.49,-40,1
1705328794,2024-01-15 15:26,100.00,980.91,998.98,150,1.57,1.57,-40,1
1705329094,2024-01-15 15:31,100.00,980.89,998.96,150,1.57,1.57,-40,1
1705329395,2024-01-15 15:36,100.00,980.83,998.90,150,1.52,1.52,-41,1
1705329695,2024-01-15 15:41,100.00,980.88,998.96,150,1.52,1.52,-41,1
1705329995,2024-01-15 15:46,100.00,980.72,998.79,150,1.47,1.47,-39,1
1705330295,2024-01-15 15:51,100.00,980.70,998.77,150,1.48,1.48,-40,1
1705330595,2024-01-15 15:56,100.00,980.81,998.88,150,1.46,1.46,-41,1
1705330895,2024-01-15 16:01,100.00,980.70,998.78,150,1.37,1.37,-41,1
1705331195,2024-01-15 16:06,100.00,980.75,998.83,150,1.33,1.33,-40,1
1705331495,2024-01-15 16:11,100.00,980.70,998.77,150,1.31,1.31,-44,1
1705331795,2024-01-15 16:16,100.00,980.67,998.74,150,1.31,1.31,-40,1
1705332095,2024-01-15 16:21,100.00,980.61,998.69,150,1.29,1.29,-40,1
1705332395,2024-01-15 16:26,100.00,980.60,998.67,150,1.28,1.28,-41,1
1705332695,2024-01-15 16:31,100.00,980.56,998.63,150,1.14,1.14,-41,1
1705332996,2024-01-15 16:36,100.00,980.49,998.56,150,1.27,1.27,-40,1
1705333296,2024-01-15 16:41,100.00,980.46,998.53,150,1.23,1.23,-40,1
1705333596,2024-01-15 16:46,100.00,980.59,998.66,150,1.26,1.26,-41,1
1705333896,2024-01-15 16:51,100.00,980.61,998.69,150,1.22,1.22,-40,1
1705334196,2024-01-15 16:56,100.00,980.63,998.71,150,1.27,1.27,-40,1
1705334496,2024-01-15 17:01,100.00,980.74,998.82,150,1.29,1.29,-40,1
1705334796,2024-01-15 17:06,100.00,980.84,998.91,150,1.27,1.27,-40,1
1705335096,2024-01-15 17:11,100.00,980.93,999.01,150,1.28,1.28,-41,1
1705335396,2024-01-15 17:16,100.00,981.03,999.11,150,1.22,1.22,-40,1
1705335696,2024-01-15 17:21,100.00,981.14,999.21,150,1.15,1.15,-40,1
1705335996,2024-01-15 17:26,100.00,981.34,999.42,150,1.05,1.05,-40,1
1705336296,2024-01-15 17:31,100.00,981.41,999.49,150,0.95,0.95,-41,1
1705336597,2024-01-15 17:36,100.00,981.27,999.35,150,0.88,0.88,-41,1
1705336897,2024-01-15 17:41,100.00,981.23,999.30,150,0.78,0.78,-40,1
1705337197,2024-01-15 17:46,100.00,981.04,999.11,150,0.76,0.76,-40,1
1705337497,2024-01-15 17:51,100.00,981.09,999.17,150,0.72,0.72,-41,1
1705337797,2024-01-15 17:56,100.00,981.15,999.22,150,0.69,0.69,-41,1
1705338097,2024-01-15 18:01,100.00,981.17,999.24,150,0.68,0.68,-41,1
1705338397,2024-01-15 18:06,100.00,981.18,999.25,150,0.71,0.71,-42,1
1705338697,2024-01-15 18:11,100.00,981.29,999.36,150,0.68,0.68,-41,1
1705338997,2024-01-15 18:16,100.00,981.23,999.30,150,0.69,0.69,-41,1
1705339297,2024-01-15 18:21,100.00,981.33,999.40,150,0.71,0.71,-41,1
1705339597,2024-01-15 18:26,100.00,981.29,999.36,150,0.68,0.68,-40,1
1705339897,2024-01-15 18:31,100.00,981.42,999.49,150,0.70,0.70,-41,1
1705340198,2024-01-15 18:36,100.00,981.34,999.41,150,0.71,0.71,-39,1
1705340498,2024-01-15 18:41,100.00,981.40,999.47,150,0.72,0.72,-41,1
1705340798,2024-01-15 18:46,100.00,981.45,999.53,150,0.73,0.73,-40,1
1705341098,2024-01-15 18:51,100.00,981.44,999.51,150,0.71,0.71,-41,1
1705341398,2024-01-15 18:56,100.00,981.45,999.52,150,0.67,0.67,-41,1
1705341698,2024-01-15 19:01,100.00,981.41,999.48,150,0.54,0.54,-41,1
1705341998,2024-01-15 19:06,100.00,981.53,999.60,150,0.18,0.18,-41,1
1705342298,2024-01-15 19:11,100.00,981.46,999.53,150,0.18,0.18,-41,1
1705342598,2024-01-15 19:16,100.00,981.55,999.62,150,0.17,0.17,-40,1
1705342898,2024-01-15 19:21,100.00,981.63,999.70,150,0.06,0.06,-40,1
1705343198,2024-01-15 19:26,100.00,981.72,999.79,150,-0.03,-0.03,-41,1
1705343498,2024-01-15 19:31,100.00,981.72,999.79,150,-0.12,-0.12,-40,1
1705343798,2024-01-15 19:36,100.00,981.82,999.90,150,-0.22,-0.22,-41,1
1705344099,2024-01-15 19:41,100.00,981.94,1000.01,150,-0.30,-0.30,-40,1
1705344399,2024-01-15 19:46,100.00,981.96,1000.04,150,-0.36,-0.36,-40,1
1705344699,2024-01-15 19:51,100.00,982.01,1000.08,150,-0.32,-0.32,-40,1
1705344999,2024-01-15 19:56,100.00,982.16,1000.23,150,-0.29,-0.29,-40,1
1705345299,2024-01-15 20:01,100.00,982.25,1000.32,150,-0.22,-0.22,-41,1
1705345599,2024-01-15 20:06,100.00,982.22,1000.30,150,-0.16,-0.16,-40,1
1705345899,2024-01-15 20:11,100.00,982.37,1000.44,150,-0.14,-0.14,-41,1
1705346199,2024-01-15 20:16,100.00,982.39,1000.47,150,-0.17,-0.17,-40,1
1705346499,2024-01-15 20:21,100.00,982.38,1000.45,150,-0.27,-0.27,-40,1
1705346799,2024-01-15 20:26,100.00,982.61,1000.68,150,-0.45,-0.45,-42,1
1705347099,2024-01-15 20:31,100.00,982.67,1000.74,150,-0.57,-0.57,-41,1
1705347400,2024-01-15 20:36,100.00,982.70,1000.78,150,-0.68,-0.68,-41,1
1705347700,2024-01-15 20:41,100.00,982.79,1000.87,150,-0.72,-0.72,-41,1
1705348000,2024-01-15 20:46,100.00,982.88,1000.95,150,-0.74,-0.74,-40,1
1705348300,2024-01-15 20:51,100.00,982.88,1000.95,150,-0.73,-0.73,-40,1
1705348600,2024-01-15 20:56,100.00,982.96,1001.03,150,-0.75,-0.75,-40,1
1705348900,2024-01-15 21:01,100.00,982.90,1000.97,150,-0.73,-0.73,-41,1
1705349200,2024-01-15 21:06,100.00,983.03,1001.10,150,-0.68,-0.68,-39,1
1705349500,2024-01-15 21:11,100.00,983.09,1001.16,150,-0.59,-0.59,-40,1
1705349800,2024-01-15 21:16,100.00,983.15,1001.22,150,-0.52,-0.52,-42,1
1705350100,2024-01-15 21:21,100.00,983.27,1001.35,150,-0.47,-0.47,-43,1
1705350400,2024-01-15 21:26,100.00,983.25,1001.32,150,-0.46,-0.46,-40,1
1705350700,2024-01-15 21:31,100.00,983.42,1001.50,150,-0.43,-0.43,-39,1
1705351001,2024-01-15 21:36,100.00,983.26,1001.33,150,-0.48,-0.48,-39,1
1705351301,2024-01-15 21:41,100.00,983.43,1001.50,150,-0.44,-0.44,-42,1
1705351601,2024-01-15 21:46,100.00,983.48,1001.55,150,-0.46,-0.46,-39,1
1705351901,2024-01-15 21:51,100.00,983.42,1001.49,150,-0.47,-0.47,-40,1
1705352201,2024-01-15 21:56,100.00,983.57,1001.64,150,-0.48,-0.48,-39,1
1705352501,2024-01-15 22:01,100.00,983.72,1001.80,150,-0.51,-0.51,-40,1
1705352801,2024-01-15 22:06,100.00,983.78,1001.85,150,-0.48,-0.48,-40,1
1705353101,2024-01-15 22:11,100.00,983.85,1001.92,150,-0.52,-0.52,-40,1
1705353401,2024-01-15 22:16,100.00,983.93,1002.00,150,-0.50,-0.50,-40,1
1705353701,2024-01-15 22:21,100.00,984.00,1002.07,150,-0.52,-0.52,-39,1
1705354001,2024-01-15 22:26,100.00,984.08,1002.16,150,-0.54,-0.54,-39,1
1705354301,2024-01-15 22:31,100.00,984.25,1002.32,150,-0.50,-0.50,-40,1
1705354602,2024-01-15 22:36,100.00,984.29,1002.36,150,-0.51,-0.51,-39,1
1705354902,2024-01-15 22:41,100.00,984.50,1002.58,150,-0.49,-0.49,-40,1
1705355202,2024-01-15 22:46,100.00,984.63,1002.70,150,-0.54,-0.54,-40,1
1705355502,2024-01-15 22:51,100.00,984.67,1002.74,150,-0.58,-0.58,-40,1
1705355802,2024-01-15 22:56,100.00,984.77,1002.84,150,-0.58,-0.58,-40,1
1705356102,2024-01-15 23:01,100.00,984.89,1002.97,150,-0.60,-0.60,-39,1
1705356402,2024-01-15 23:06,100.00,985.04,1003.11,150,-0.63,-0.63,-40,1
1705356702,2024-01-15 23:11,100.00,985.11,1003.19,150,-0.66,-0.66,-39,1
1705357002,2024-01-15 23:16,100.00,985.24,1003.32,150,-0.67,-0.67,-39,1
1705357302,2024-01-15 23:21,100.00,985.25,1003.32,150,-0.72,-0.72,-40,1
1705357602,2024-01-15 23:26,100.00,985.25,1003.33,150,-0.78,-0.78,-40,1
1705357902,2024-01-15 23:31,100.00,985.38,1003.45,150,-0.86,-0.86,-40,1
1705358203,2024-01-15 23:36,100.00,985.51,1003.59,150,-1.02,-1.02,-40,1
1705358503,2024-01-15 23:41,100.00,985.54,1003.62,150,-1.18,-1.18,-40,1
1705358803,2024-01-15 23:46,100.00,985.63,1003.70,150,-1.28,-1.28,-39,1
1705359103,2024-01-15 23:51,100.00,985.70,1003.77,150,-1.27,-1.27,-40,1
1705359403,2024-01-15 23:56,100.00,985.80,1003.87,150,-1.34,-1.34,-39,1