1705359703,2024-01-16 00:01,100.00,985.75,1003.82,150,-1.14,-1.14,-39,1
1705360003,2024-01-16 00:06,100.00,985.86,1003.93,150,-1.08,-1.08,-39,1
1705360303,2024-01-16 00:11,100.00,985.82,1003.89,150,-1.11,-1.11,-40,1
1705360603,2024-01-16 00:16,100.00,986.07,1004.14,150,-1.15,-1.15,-40,1
1705360903,2024-01-16 00:21,100.00,986.25,1004.32,150,-1.15,-1.15,-40,1
1705361203,2024-01-16 00:26,100.00,986.36,1004.43,150,-1.15,-1.15,-39,1
1705361503,2024-01-16 00:31,100.00,986.51,1004.58,150,-1.10,-1.10,-40,1
1705361803,2024-01-16 00:36,100.00,986.55,1004.62,150,-1.08,-1.08,-39,1
1705362104,2024-01-16 00:41,100.00,986.60,1004.68,150,-1.10,-1.10,-39,1
1705362404,2024-01-16 00:46,100.00,986.65,1004.72,150,-1.22,-1.22,-39,1
1705362704,2024-01-16 00:51,100.00,986.78,1004.85,150,-0.98,-0.98,-39,1
1705363004,2024-01-16 00:56,100.00,986.79,1004.86,150,-0.97,-0.97,-40,1
1705363304,2024-01-16 01:01,100.00,986.85,1004.92,150,-0.98,-0.98,-40,1
1705363604,2024-01-16 01:06,100.00,987.08,1005.15,150,-0.99,-0.99,-40,1
1705363904,2024-01-16 01:11,100.00,987.11,1005.18,150,-0.99,-0.99,-39,1
1705364204,2024-01-16 01:16,100.00,987.11,1005.18,150,-1.00,-1.00,-39,1
1705364504,2024-01-16 01:21,100.00,987.14,1005.21,150,-1.04,-1.04,-39,1
1705364804,2024-01-16 01:26,100.00,987.33,1005.40,150,-1.05,-1.05,-40,1
1705365104,2024-01-16 01:31,100.00,987.16,1005.23,150,-1.07,-1.07,-39,1
1705365404,2024-01-16 01:36,100.00,987.47,1005.54,150,-1.09,-1.09,-40,1
1705365705,2024-01-16 01:41,100.00,987.55,1005.62,150,-1.10,-1.10,-40,1
1705366005,2024-01-16 01:46,100.00,987.56,1005.63,150,-1.11,-1.11,-39,1
1705366305,2024-01-16 01:51,100.00,987.78,1005.85,150,-1.13,-1.13,-39,1
1705366605,2024-01-16 01:56,100.00,987.86,1005.93,150,-1.14,-1.14,-39,1
1705366905,2024-01-16 02:01,100.00,986.93,1005.00,150,-1.20,-1.20,-39,1
1705367205,2024-01-16 02:06,95.38,987.92,1005.99,150,-1.34,-1.99,-39,1
1705367505,2024-01-16 02:11,93.01,988.03,1006.10,150,-1.50,-2.49,-41,1
1705367805,2024-01-16 02:16,96.44,987.89,1005.97,150,-1.53,-2.03,-39,1
1705368105,2024-01-16 02:21,97.01,988.14,1006.22,150,-1.59,-2.01,-39,1
1705368405,2024-01-16 02:26,99.81,988.11,1006.19,150,-1.65,-1.68,-39,1
1705368705,2024-01-16 02:31,99.20,988.25,1006.32,150,-1.68,-1.79,-41,1
1705369005,2024-01-16 02:36,100.00,988.36,1006.43,150,-1.71,-1.71,-39,1
1705369305,2024-01-16 02:41,98.09,988.35,1006.42,150,-1.73,-2.00,-38,1
1705369606,2024-01-16 02:46,100.00,988.51,1006.58,150,-1.73,-1.73,-39,1
1705369906,2024-01-16 02:51,100.00,988.54,1006.61,150,-1.73,-1.73,-39,1
1705370206,2024-01-16 02:56,100.00,988.70,1006.78,150,-1.76,-1.76,-41,1
1705370506,2024-01-16 03:01,100.00,988.78,1006.85,150,-1.74,-1.74,-39,1
1705370806,2024-01-16 03:06,100.00,988.86,1006.93,150,-1.74,-1.74,-39,1
1705371106,2024-01-16 03:11,100.00,988.93,1007.00,150,-1.74,-1.74,-41,1
1705371406,2024-01-16 03:16,98.16,989.11,1007.18,150,-1.84,-2.10,-42,1
1705371706,2024-01-16 03:21,95.59,989.03,1007.10,150,-1.96,-2.57,-41,1
1705372006,2024-01-16 03:26,94.65,989.26,1007.34,150,-2.11,-2.86,-41,1
1705372306,2024-01-16 03:31,97.10,989.37,1007.44,150,-2.20,-2.60,-41,1
1705372606,2024-01-16 03:36,95.08,989.52,1007.59,150,-2.28,-2.97,-41,1
1705372906,2024-01-16 03:41,95.68,989.56,1007.63,150,-2.34,-2.94,-41,1
1705373206,2024-01-16 03:46,97.04,989.80,1007.88,150,-2.46,-2.87,-41,1
1705373507,2024-01-16 03:51,95.00,989.81,1007.88,150,-2.51,-3.20,-41,1
1705373807,2024-01-16 03:56,97.80,989.94,1008.01,150,-2.58,-2.89,-41,1
1705374107,2024-01-16 04:01,97.70,989.91,1007.98,150,-2.66,-2.98,-42,1
1705374407,2024-01-16 04:06,98.18,990.13,1008.20,150,-2.71,-2.96,-41,1
1705374707,2024-01-16 04:11,97.77,990.28,1008.35,150,-2.84,-3.15,-41,1
1705375007,2024-01-16 04:16,100.00,990.28,1008.35,150,-2.90,-2.91,-42,1
1705375307,2024-01-16 04:21,98.36,990.18,1008.25,150,-2.98,-3.21,-41,1
1705375607,2024-01-16 04:26,93.22,990.29,1008.36,150,-3.12,-4.06,-40,1
1705375907,2024-01-16 04:31,93.92,990.34,1008.41,150,-3.09,-3.93,-41,1
1705376207,2024-01-16 04:36,91.66,990.41,1008.48,150,-3.16,-4.33,-41,1
1705376507,2024-01-16 04:41,90.66,990.50,1008.57,150,-3.23,-4.54,-41,1
1705376807,2024-01-16 04:46,94.10,990.66,1008.73,150,-3.27,-4.09,-41,1
1705377107,2024-01-16 04:51,93.65,990.77,1008.84,150,-3.32,-4.20,-40,1
1705377407,2024-01-16 04:56,93.80,990.95,1009.02,150,-3.46,-4.32,-40,1
1705377707,2024-01-16 05:01,91.99,990.96,1009.04,150,-3.49,-4.61,-40,1
1705378008,2024-01-16 05:06,91.23,991.17,1009.24,150,-3.57,-4.80,-40,1
1705378308,2024-01-16 05:11,91.09,991.21,1009.29,150,-3.60,-4.85,-41,1
1705378608,2024-01-16 05:16,93.63,991.22,1009.29,150,-3.61,-4.49,-41,1
1705378908,2024-01-16 05:21,93.09,991.34,1009.42,150,-4.05,-5.01,-41,1
1705379208,2024-01-16 05:26,94.13,991.36,1009.43,150,-3.70,-4.51,-41,1
1705379508,2024-01-16 05:31,91.28,991.49,1009.57,150,-3.77,-4.99,-40,1
1705379808,2024-01-16 05:36,93.45,991.53,1009.60,150,-3.84,-4.75,-41,1
1705380108,2024-01-16 05:41,92.58,991.61,1009.68,150,-3.91,-4.94,-40,1
1705380408,2024-01-16 05:46,91.22,991.66,1009.74,150,-3.97,-5.20,-40,1
1705380708,2024-01-16 05:51,95.75,991.74,1009.82,150,-4.02,-4.60,-40,1
1705381008,2024-01-16 05:56,96.46,991.80,1009.87,150,-4.07,-4.56,-40,1
1705381308,2024-01-16 06:01,96.09,991.90,1009.97,150,-4.17,-4.71,-40,1
1705381608,2024-01-16 06:06,96.47,992.01,1010.08,150,-4.24,-4.72,-40,1
1705381908,2024-01-16 06:11,98.06,991.99,1010.06,150,-4.30,-4.57,-40,1
1705382209,2024-01-16 06:16,97.04,992.09,1010.16,150,-4.37,-4.78,-39,1
1705382509,2024-01-16 06:21,96.90,992.09,1010.16,150,-4.35,-4.77,-40,1
1705382809,2024-01-16 06:26,97.88,992.24,1010.32,150,-4.33,-4.62,-39,1
1705383109,2024-01-16 06:31,97.39,992.39,1010.46,150,-4.30,-4.66,-40,1
1705383409,2024-01-16 06:36,93.04,992.52,1010.60,150,-4.28,-5.24,-40,1
1705383709,2024-01-16 06:41,91.12,992.61,1010.69,150,-4.24,-5.48,-40,1
1705384009,2024-01-16 06:46,95.25,992.54,1010.61,150,-4.18,-4.83,-39,1
1705384309,2024-01-16 06:51,91.67,992.56,1010.63,150,-4.13,-5.29,-39,1
1705384609,2024-01-16 06:56,90.55,992.75,1010.82,150,-4.11,-5.43,-40,1
1705384909,2024-01-16 07:01,91.48,992.69,1010.76,150,-4.08,-5.27,-40,1
1705385209,2024-01-16 07:06,93.86,992.78,1010.85,150,-4.07,-4.92,-40,1
1705385509,2024-01-16 07:11,92.41,992.92,1010.99,150,-4.12,-5.17,-40,1
1705385809,2024-01-16 07:16,93.28,993.06,1011.13,150,-4.06,-4.99,-39,1
1705386109,2024-01-16 07:21,91.16,993.16,1011.23,150,-4.06,-5.29,-40,1
1705386410,2024-01-16 07:26,92.55,993.28,1011.35,150,-4.06,-5.09,-40,1
1705386710,2024-01-16 07:31,92.89,993.49,1011.57,150,-4.10,-5.08,-40,1
1705387010,2024-01-16 07:36,93.43,993.60,1011.67,150,-4.06,-4.97,-40,1
1705387310,2024-01-16 07:41,90.10,993.62,1011.69,150,-4.09,-5.48,-40,1
1705387610,2024-01-16 07:46,91.43,993.74,1011.82,150,-4.12,-5.31,-40,1
1705387910,2024-01-16 07:51,92.75,993.88,1011.95,150,-4.15,-5.15,-40,1
1705388210,2024-01-16 07:56,92.29,994.02,1012.10,150,-4.23,-5.30,-40,1
1705388510,2024-01-16 08:01,90.36,994.03,1012.10,150,-4.29,-5.64,-40,1
1705388810,2024-01-16 08:06,92.59,994.08,1012.15,150,-4.35,-5.37,-40,1
1705389110,2024-01-16 08:11,88.89,994.09,1012.16,150,-4.45,-6.01,-39,1
1705389410,2024-01-16 08:16,92.36,994.30,1012.37,150,-4.48,-5.54,-40,1
1705389710,2024-01-16 08:21,94.15,994.46,1012.53,150,-4.54,-5.34,-40,1
1705390010,2024-01-16 08:26,94.82,994.58,1012.65,150,-4.60,-5.31,-40,1
1705390310,2024-01-16 08:31,96.55,994.44,1012.51,150,-4.65,-5.12,-40,1
1705390611,2024-01-16 08:36,95.20,994.66,1012.74,150,-4.83,-5.49,-40,1
1705390911,2024-01-16 08:41,95.80,994.90,1012.97,150,-4.85,-5.42,-41,1
1705391211,2024-01-16 08:46,96.28,994.98,1013.06,150,-4.72,-5.23,-40,1
1705391511,2024-01-16 08:51,97.51,995.06,1013.13,150,-4.70,-5.04,-40,1
1705391811,2024-01-16 08:56,97.44,995.13,1013.20,150,-4.69,-5.04,-40,1
1705392111,2024-01-16 09:01,97.20,995.05,1013.13,150,-4.66,-5.04,-40,1
1705392411,2024-01-16 09:06,94.15,995.17,1013.24,150,-4.62,-5.42,-40,1
1705392711,2024-01-16 09:11,93.43,995.11,1013.18,150,-4.57,-5.47,-40,1
1705393011,2024-01-16 09:16,92.69,995.32,1013.39,150,-4.53,-5.54,-39,1
1705393311,2024-01-16 09:21,95.31,995.44,1013.51,150,-4.47,-5.11,-41,1
1705393611,2024-01-16 09:26,94.32,995.47,1013.54,150,-4.46,-5.24,-40,1
1705393911,2024-01-16 09:31,92.23,995.52,1013.59,150,-4.39,-5.47,-40,1
1705394211,2024-01-16 09:36,91.93,995.45,1013.53,150,-4.35,-5.47,-38,1
1705394512,2024-01-16 09:41,89.50,995.62,1013.69,150,-4.30,-5.77,-40,1
1705394812,2024-01-16 09:46,90.79,995.71,1013.78,150,-4.23,-5.52,-39,1
1705395112,2024-01-16 09:51,89.86,995.82,1013.89,150,-4.16,-5.58,-40,1
1705395412,2024-01-16 09:56,89.49,995.97,1014.05,150,-4.10,-5.58,-39,1
1705395712,2024-01-16 10:01,90.57,996.02,1014.09,150,-4.03,-5.35,-40,1
1705396012,2024-01-16 10:06,90.12,996.07,1014.14,150,-3.98,-5.36,-40,1
1705396312,2024-01-16 10:11,93.08,996.15,1014.22,150,-3.91,-4.87,-39,1
1705396612,2024-01-16 10:16,91.47,996.07,1014.15,150,-3.84,-5.03,-40,1
1705396912,2024-01-16 10:21,89.80,996.13,1014.20,150,-3.77,-5.20,-39,1
1705397212,2024-01-16 10:26,89.61,996.10,1014.17,150,-3.71,-5.17,-40,1
1705397512,2024-01-16 10:31,87.32,996.10,1014.17,150,-3.68,-5.48,-40,1
1705397812,2024-01-16 10:36,90.23,996.11,1014.18,150,-3.61,-4.98,-39,1
1705398112,2024-01-16 10:41,91.07,996.23,1014.30,150,-3.56,-4.81,-40,1
1705398413,2024-01-16 10:46,88.17,996.24,1014.32,150,-3.53,-5.21,-39,1
1705398713,2024-01-16 10:51,85.33,996.30,1014.37,150,-3.50,-5.61,-39,1
1705399013,2024-01-16 10:56,87.76,996.38,1014.45,150,-3.46,-5.20,-39,1
1705399313,2024-01-16 11:01,86.52,996.37,1014.44,150,-3.41,-5.34,-39,1
1705399613,2024-01-16 11:06,84.33,996.54,1014.61,150,-3.38,-5.65,-41,1
1705399913,2024-01-16 11:11,87.41,996.63,1014.70,150,-3.40,-5.19,-39,1
1705400213,2024-01-16 11:16,87.29,996.74,1014.81,150,-3.32,-5.13,-40,1
1705400513,2024-01-16 11:21,89.14,996.81,1014.88,150,-3.29,-4.83,-40,1
1705400813,2024-01-16 11:26,87.99,996.97,1015.05,150,-3.26,-4.97,-39,1
1705401113,2024-01-16 11:31,86.51,996.88,1014.95,150,-3.24,-5.17,-39,1
1705401413,2024-01-16 11:36,86.75,996.95,1015.02,150,-3.20,-5.10,-39,1
1705401713,2024-01-16 11:41,88.77,996.99,1015.06,150,-3.17,-4.76,-39,1
1705402013,2024-01-16 11:46,85.65,996.97,1015.04,150,-3.15,-5.22,-39,1
1705402313,2024-01-16 11:51,88.63,997.02,1015.09,150,-3.10,-4.72,-40,1
1705402614,2024-01-16 11:56,82.74,996.98,1015.05,150,-3.08,-5.60,-42,1
1705402914,2024-01-16 12:01,84.98,997.11,1015.18,150,-3.06,-5.23,-40,1
1705403214,2024-01-16 12:06,83.57,997.03,1015.10,150,-3.08,-5.47,-39,1
1705403514,2024-01-16 12:11,86.05,997.08,1015.16,150,-3.01,-5.02,-41,1
1705403814,2024-01-16 12:16,82.98,997.20,1015.27,150,-3.01,-5.50,-40,1
1705404114,2024-01-16 12:21,83.40,997.06,1015.13,150,-2.98,-5.40,-39,1
1705404414,2024-01-16 12:26,82.69,997.15,1015.22,150,-3.00,-5.53,-41,1
1705404714,2024-01-16 12:31,83.68,997.31,1015.38,150,-3.01,-5.39,-40,1
1705405014,2024-01-16 12:36,83.16,997.23,1015.31,150,-3.02,-5.48,-41,1
1705405314,2024-01-16 12:41,82.71,997.34,1015.41,150,-3.06,-5.59,-41,1
1705405614,2024-01-16 12:46,84.39,997.29,1015.37,150,-3.11,-5.37,-40,1
1705405914,2024-01-16 12:51,82.99,997.39,1015.47,150,-3.05,-5.53,-41,1
1705406215,2024-01-16 12:56,87.30,997.48,1015.56,150,-2.99,-4.81,-40,1
1705406515,2024-01-16 13:01,83.05,997.47,1015.54,150,-2.84,-5.32,-40,1
1705406815,2024-01-16 13:06,86.11,997.46,1015.53,150,-2.73,-4.73,-41,1
1705407115,2024-01-16 13:11,81.64,997.40,1015.47,150,-2.63,-5.34,-40,1
1705407415,2024-01-16 13:16,83.88,997.23,1015.30,150,-2.62,-4.97,-40,1
1705407715,2024-01-16 13:21,81.92,997.52,1015.60,150,-2.58,-5.24,-41,1
1705408015,2024-01-16 13:26,80.84,997.59,1015.66,150,-2.57,-5.41,-40,1
1705408315,2024-01-16 13:31,84.03,997.56,1015.64,150,-2.55,-4.88,-41,1
1705408615,2024-01-16 13:36,82.82,997.73,1015.81,150,-2.56,-5.08,-40,1
1705408915,2024-01-16 13:41,80.64,997.69,1015.76,150,-2.58,-5.45,-40,1
1705409215,2024-01-16 13:46,79.59,997.85,1015.92,150,-2.59,-5.63,-40,1
1705409515,2024-01-16 13:51,80.25,997.87,1015.95,150,-2.58,-5.52,-40,1
1705409815,2024-01-16 13:56,79.57,997.91,1015.99,150,-2.58,-5.63,-41,1
1705410116,2024-01-16 14:01,82.86,997.96,1016.03,150,-2.57,-5.08,-40,1
1705410416,2024-01-16 14:06,80.42,998.01,1016.08,150,-2.64,-5.55,-40,1
1705410716,2024-01-16 14:11,85.15,998.09,1016.16,150,-2.65,-4.80,-40,1
1705411016,2024-01-16 14:16,80.96,998.17,1016.24,150,-2.72,-5.54,-40,1
1705411316,2024-01-16 14:21,83.23,998.26,1016.33,150,-2.78,-5.23,-40,1
1705411616,2024-01-16 14:26,83.92,998.35,1016.42,150,-2.85,-5.19,-41,1
1705411916,2024-01-16 14:31,83.35,998.41,1016.48,150,-2.93,-5.36,-41,1
1705412216,2024-01-16 14:36,85.69,998.43,1016.50,150,-2.99,-5.05,-40,1
1705412516,2024-01-16 14:41,87.98,998.52,1016.60,150,-3.03,-4.74,-39,1
1705412816,2024-01-16 14:46,85.61,998.60,1016.68,150,-3.07,-5.14,-40,1
1705413116,2024-01-16 14:51,85.38,998.66,1016.73,150,-3.14,-5.25,-40,1
1705413416,2024-01-16 14:56,87.69,998.80,1016.87,150,-3.25,-5.00,-40,1
1705413716,2024-01-16 15:01,83.75,998.84,1016.91,150,-3.27,-5.63,-40,1
1705414016,2024-01-16 15:06,85.13,998.88,1016.96,150,-3.33,-5.47,-40,1
1705414317,2024-01-16 15:11,82.79,998.97,1017.04,150,-3.38,-5.89,-40,1
1705414617,2024-01-16 15:16,84.48,998.92,1016.99,150,-3.41,-5.65,-41,1
1705414917,2024-01-16 15:21,83.98,999.06,1017.13,150,-3.49,-5.81,-40,1
1705415217,2024-01-16 15:26,84.05,999.05,1017.13,150,-3.56,-5.87,-40,1
1705415517,2024-01-16 15:31,86.07,999.17,1017.24,150,-3.63,-5.62,-41,1
1705415817,2024-01-16 15:36,87.72,999.14,1017.21,150,-3.70,-5.44,-40,1
1705416117,2024-01-16 15:41,88.87,999.24,1017.32,150,-3.80,-5.37,-40,1
1705416417,2024-01-16 15:46,89.46,999.32,1017.39,150,-3.90,-5.38,-40,1
1705416717,2024-01-16 15:51,90.05,999.34,1017.41,150,-4.03,-5.42,-39,1
1705417017,2024-01-16 15:56,90.27,999.46,1017.53,150,-4.09,-5.45,-39,1
1705417317,2024-01-16 16:01,90.80,999.58,1017.65,150,-4.18,-5.46,-40,1
1705417617,2024-01-16 16:06,91.86,999.60,1017.67,150,-4.19,-5.32,-39,1
1705417917,2024-01-16 16:11,92.91,999.65,1017.73,150,-4.15,-5.13,-44,1
1705418218,2024-01-16 16:16,92.89,999.68,1017.75,150,-4.04,-5.02,-39,1
1705418518,2024-01-16 16:21,92.96,999.74,1017.82,150,-4.02,-4.99,-39,1
1705418818,2024-01-16 16:26,93.29,999.83,1017.91,150,-4.14,-5.07,-39,1
1705419118,2024-01-16 16:31,93.85,999.87,1017.94,150,-4.13,-4.98,-38,1
1705419418,2024-01-16 16:36,93.95,999.92,1017.99,150,-4.17,-5.00,-39,1
1705419718,2024-01-16 16:41,94.37,999.96,1018.03,150,-4.30,-5.07,-39,1
1705420018,2024-01-16 16:46,94.95,1000.03,1018.10,150,-4.28,-4.97,-39,1
1705420318,2024-01-16 16:51,95.40,1000.05,1018.12,150,-4.28,-4.91,-39,1
1705420618,2024-01-16 16:56,95.75,1000.04,1018.11,150,-4.25,-4.83,-39,1
1705420918,2024-01-16 17:01,95.84,1000.10,1018.17,150,-4.25,-4.82,-39,1
1705421218,2024-01-16 17:06,95.62,1000.12,1018.20,150,-4.30,-4.90,-39,1
1705421518,2024-01-16 17:11,95.84,1000.20,1018.27,150,-4.35,-4.92,-39,1
1705421818,2024-01-16 17:16,95.84,1000.21,1018.29,150,-4.43,-5.00,-39,1
1705422118,2024-01-16 17:21,96.05,1000.37,1018.44,150,-4.50,-5.04,-39,1
1705422418,2024-01-16 17:26,96.31,1000.42,1018.49,150,-4.58,-5.08,-39,1
1705422719,2024-01-16 17:31,96.50,1000.46,1018.54,150,-4.61,-5.09,-39,1
1705423019,2024-01-16 17:36,96.80,1000.51,1018.59,150,-4.64,-5.08,-40,1
1705423319,2024-01-16 17:41,96.80,1000.53,1018.60,150,-4.67,-5.11,-40,1
1705423619,2024-01-16 17:46,97.05,1000.59,1018.66,150,-4.67,-5.07,-40,1
1705423919,2024-01-16 17:51,97.33,1000.58,1018.65,150,-4.67,-5.04,-40,1
1705424219,2024-01-16 17:56,97.33,1000.63,1018.70,150,-4.77,-5.14,-39,1
1705424519,2024-01-16 18:01,96.90,1000.69,1018.76,150,-4.79,-5.21,-39,1
1705424819,2024-01-16 18:06,96.72,1000.73,1018.80,150,-4.92,-5.37,-40,1
1705425119,2024-01-16 18:11,96.35,1000.71,1018.78,150,-5.06,-5.56,-39,1
1705425419,2024-01-16 18:16,96.08,1000.90,1018.98,150,-5.25,-5.78,-39,1
1705425719,2024-01-16 18:21,96.23,1000.86,1018.93,150,-5.37,-5.88,-39,1
1705426019,2024-01-16 18:26,96.62,1000.88,1018.95,150,-5.48,-5.94,-39,1
1705426320,2024-01-16 18:32,96.68,1001.00,1019.07,150,-5.57,-6.02,-39,1
1705426620,2024-01-16 18:37,96.86,1000.97,1019.04,150,-5.68,-6.11,-38,1
1705426920,2024-01-16 18:42,97.20,1001.02,1019.09,150,-5.75,-6.13,-41,1
1705427220,2024-01-16 18:47,97.27,1001.06,1019.13,150,-5.84,-6.21,-40,1
1705427520,2024-01-16 18:52,97.45,1001.07,1019.14,150,-5.92,-6.27,-40,1
1705427820,2024-01-16 18:57,97.47,1001.21,1019.28,150,-6.11,-6.45,-40,1
1705428120,2024-01-16 19:02,97.47,1001.26,1019.34,150,-6.13,-6.47,-40,1
1705428420,2024-01-16 19:07,98.12,1001.26,1019.33,150,-6.17,-6.43,-41,1
1705428720,2024-01-16 19:12,98.41,1001.34,1019.41,150,-6.21,-6.43,-40,1
1705429020,2024-01-16 19:17,98.10,1001.35,1019.42,150,-6.28,-6.54,-40,1
1705429320,2024-01-16 19:22,98.34,1001.42,1019.49,150,-6.35,-6.58,-40,1
1705429620,2024-01-16 19:27,98.36,1001.47,1019.54,150,-6.43,-6.65,-40,1
1705429920,2024-01-16 19:32,98.34,1001.59,1019.66,150,-6.49,-6.72,-40,1
1705430221,2024-01-16 19:37,98.48,1001.69,1019.76,150,-6.58,-6.79,-40,1
1705430521,2024-01-16 19:42,98.85,1001.78,1019.85,150,-6.65,-6.81,-40,1
1705430821,2024-01-16 19:47,98.73,1001.74,1019.81,150,-6.70,-6.88,-40,1
1705431121,2024-01-16 19:52,99.01,1001.75,1019.82,150,-6.75,-6.89,-40,1
1705431421,2024-01-16 19:57,98.45,1001.87,1019.94,150,-6.82,-7.03,-40,1
1705431721,2024-01-16 20:02,98.09,1001.93,1020.01,150,-6.96,-7.22,-40,1
1705432021,2024-01-16 20:07,98.39,1002.01,1020.09,150,-6.95,-7.17,-40,1
1705432321,2024-01-16 20:12,98.10,1002.03,1020.10,150,-7.01,-7.27,-40,1
1705432621,2024-01-16 20:17,97.84,1002.03,1020.11,150,-7.08,-7.37,-40,1
1705432921,2024-01-16 20:22,97.85,1002.16,1020.23,150,-7.16,-7.45,-40,1
1705433221,2024-01-16 20:27,97.50,1002.35,1020.42,150,-7.22,-7.56,-40,1
1705433521,2024-01-16 20:32,97.74,1002.32,1020.40,150,-7.32,-7.63,-40,1
1705433821,2024-01-16 20:37,98.57,1002.31,1020.38,150,-7.31,-7.51,-40,1
1705434122,2024-01-16 20:42,98.92,1002.07,1020.14,150,-7.34,-7.49,-41,1
1705434422,2024-01-16 20:47,99.14,1002.22,1020.29,150,-7.36,-7.48,-40,1
1705434722,2024-01-16 20:52,99.46,1002.17,1020.24,150,-7.37,-7.45,-39,1
1705435022,2024-01-16 20:57,99.75,1002.22,1020.29,150,-7.35,-7.39,-40,1
1705435322,2024-01-16 21:02,99.69,1002.29,1020.36,150,-7.33,-7.38,-40,1
1705435622,2024-01-16 21:07,99.51,1002.41,1020.48,150,-7.41,-7.48,-40,1
1705435922,2024-01-16 21:12,99.28,1002.39,1020.46,150,-7.30,-7.40,-40,1
1705436222,2024-01-16 21:17,99.62,1002.54,1020.61,150,-7.46,-7.52,-40,1
1705436522,2024-01-16 21:22,100.00,1002.55,1020.62,150,-7.22,-7.23,-41,1
1705436822,2024-01-16 21:27,100.00,1002.62,1020.70,150,-7.13,-7.14,-40,1
1705437122,2024-01-16 21:32,100.00,1002.73,1020.80,150,-7.11,-7.12,-40,1
1705437422,2024-01-16 21:37,100.00,1002.74,1020.81,150,-7.10,-7.11,-40,1
1705437722,2024-01-16 21:42,100.00,1002.86,1020.94,150,-7.05,-7.06,-40,1
1705438023,2024-01-16 21:47,100.00,1002.87,1020.95,150,-7.02,-7.03,-40,1
1705438323,2024-01-16 21:52,100.00,1002.78,1020.85,150,-6.97,-6.98,-40,1
1705438623,2024-01-16 21:57,100.00,1002.46,1020.53,150,-6.92,-6.93,-40,1
1705438923,2024-01-16 22:02,100.00,1002.58,1020.65,150,-6.89,-6.90,-40,1
1705439223,2024-01-16 22:07,100.00,1002.51,1020.58,150,-6.88,-6.89,-40,1
1705439523,2024-01-16 22:12,100.00,1002.62,1020.69,150,-6.85,-6.86,-41,1
1705439823,2024-01-16 22:17,100.00,1002.62,1020.69,150,-6.89,-6.90,-40,1
1705440123,2024-01-16 22:22,100.00,1002.53,1020.60,150,-6.89,-6.90,-39,1
1705440423,2024-01-16 22:27,100.00,1002.55,1020.62,150,-6.91,-6.92,-40,1
1705440723,2024-01-16 22:32,100.00,1002.51,1020.58,150,-6.97,-6.98,-40,1
1705441023,2024-01-16 22:37,100.00,1002.60,1020.68,150,-7.06,-7.07,-40,1
1705441323,2024-01-16 22:42,100.00,1002.62,1020.70,150,-7.16,-7.17,-40,1
1705441623,2024-01-16 22:47,100.00,1002.62,1020.69,150,-7.23,-7.24,-40,1
1705441924,2024-01-16 22:52,100.00,1002.61,1020.68,150,-7.27,-7.28,-40,1
1705442224,2024-01-16 22:57,100.00,1002.61,1020.68,150,-7.37,-7.38,-40,1
1705442524,2024-01-16 23:02,100.00,1002.48,1020.55,150,-7.46,-7.47,-39,1
1705442824,2024-01-16 23:07,100.00,1002.48,1020.55,150,-7.50,-7.51,-40,1
1705443124,2024-01-16 23:12,100.00,1002.35,1020.42,150,-7.56,-7.57,-40,1
1705443424,2024-01-16 23:17,100.00,1002.42,1020.50,150,-7.58,-7.59,-39,1
1705443724,2024-01-16 23:22,100.00,1002.39,1020.46,150,-7.77,-7.78,-40,1
1705444024,2024-01-16 23:27,100.00,1002.45,1020.53,150,-7.39,-7.40,-42,1
1705444324,2024-01-16 23:32,100.00,1002.40,1020.47,150,-7.28,-7.29,-40,1
1705444624,2024-01-16 23:37,100.00,1002.34,1020.41,150,-7.21,-7.22,-40,1
1705444924,2024-01-16 23:42,100.00,1002.29,1020.36,150,-7.11,-7.12,-41,1
1705445224,2024-01-16 23:47,100.00,1002.37,1020.44,150,-7.08,-7.09,-40,1
1705445524,2024-01-16 23:52,100.00,1002.12,1020.19,150,-6.99,-7.00,-40,1
1705445825,2024-01-16 23:57,100.00,1002.20,1020.27,150,-7.07,-7.08,-40,1