1705446125,2024-01-17 00:02,100.00,1002.17,1020.24,150,-6.81,-6.82,-40,1
1705446425,2024-01-17 00:07,100.00,1002.14,1020.21,150,-6.69,-6.70,-40,1
1705446725,2024-01-17 00:12,100.00,1002.16,1020.23,150,-6.57,-6.58,-40,1
1705447025,2024-01-17 00:17,100.00,1002.14,1020.21,150,-6.39,-6.40,-40,1
1705447325,2024-01-17 00:22,100.00,1002.13,1020.20,150,-6.27,-6.28,-40,1
1705447625,2024-01-17 00:27,100.00,1001.77,1019.84,150,-6.17,-6.18,-40,1
1705447925,2024-01-17 00:32,100.00,1001.94,1020.01,150,-6.37,-6.38,-40,1
1705448225,2024-01-17 00:37,100.00,1001.90,1019.97,150,-6.04,-6.05,-40,1
1705448525,2024-01-17 00:42,100.00,1001.90,1019.97,150,-6.05,-6.06,-40,1
1705448825,2024-01-17 00:47,100.00,1001.75,1019.82,150,-5.87,-5.88,-40,1
1705449125,2024-01-17 00:52,100.00,1001.78,1019.85,150,-5.80,-5.81,-40,1
1705449425,2024-01-17 00:57,100.00,1001.48,1019.55,150,-5.70,-5.71,-40,1
1705449726,2024-01-17 01:02,100.00,1001.59,1019.66,150,-5.67,-5.68,-40,1
1705450026,2024-01-17 01:07,100.00,1001.59,1019.66,150,-5.63,-5.64,-40,1
1705450326,2024-01-17 01:12,100.00,1001.58,1019.65,150,-5.56,-5.57,-40,1
1705450626,2024-01-17 01:17,100.00,1001.49,1019.56,150,-5.51,-5.52,-40,1
1705450926,2024-01-17 01:22,100.00,1001.53,1019.60,150,-5.50,-5.51,-40,1
1705451226,2024-01-17 01:27,100.00,1001.43,1019.50,150,-5.36,-5.37,-42,1
1705451526,2024-01-17 01:32,100.00,1001.26,1019.33,150,-5.29,-5.30,-40,1
1705451826,2024-01-17 01:37,100.00,1001.58,1019.65,150,-5.23,-5.24,-40,1
1705452126,2024-01-17 01:42,100.00,1001.49,1019.57,150,-5.19,-5.20,-40,1
1705452426,2024-01-17 01:47,100.00,1000.69,1018.77,150,-5.16,-5.17,-40,1
1705452726,2024-01-17 01:52,100.00,1001.52,1019.59,150,-5.12,-5.13,-40,1
1705453026,2024-01-17 01:57,100.00,1001.48,1019.55,150,-5.07,-5.08,-40,1
1705453326,2024-01-17 02:02,100.00,1001.50,1019.58,150,-5.05,-5.06,-40,1
1705453627,2024-01-17 02:07,100.00,1001.40,1019.48,150,-5.00,-5.01,-40,1
1705453927,2024-01-17 02:12,100.00,1001.37,1019.44,150,-4.98,-4.99,-40,1
1705454227,2024-01-17 02:17,100.00,1001.27,1019.35,150,-4.94,-4.95,-40,1
1705454527,2024-01-17 02:22,100.00,1001.35,1019.42,150,-4.88,-4.89,-40,1
1705454827,2024-01-17 02:27,100.00,1001.29,1019.36,150,-4.87,-4.88,-40,1
1705455127,2024-01-17 02:32,100.00,1001.13,1019.20,150,-4.83,-4.84,-40,1
1705455427,2024-01-17 02:37,100.00,1001.21,1019.28,150,-4.76,-4.77,-40,1
1705455727,2024-01-17 02:42,100.00,1001.09,1019.16,150,-4.73,-4.74,-40,1
1705456027,2024-01-17 02:47,100.00,1001.06,1019.13,150,-4.69,-4.70,-40,1
1705456327,2024-01-17 02:52,100.00,1001.06,1019.13,150,-4.61,-4.62,-40,1
1705456627,2024-01-17 02:57,100.00,1000.99,1019.07,150,-4.86,-4.87,-40,1
1705456927,2024-01-17 03:02,100.00,1000.81,1018.88,150,-4.55,-4.56,-40,1
1705457227,2024-01-17 03:07,100.00,1000.91,1018.98,150,-4.55,-4.56,-40,1
1705457528,2024-01-17 03:12,100.00,1000.89,1018.96,150,-4.53,-4.54,-40,1
1705457828,2024-01-17 03:17,100.00,1000.78,1018.86,150,-4.50,-4.51,-40,1
1705458128,2024-01-17 03:22,100.00,1000.72,1018.79,150,-4.50,-4.51,-40,1
1705458428,2024-01-17 03:27,100.00,1000.78,1018.85,150,-4.48,-4.49,-40,1
1705458728,2024-01-17 03:32,100.00,1000.86,1018.93,150,-4.47,-4.48,-40,1
1705459028,2024-01-17 03:37,100.00,1000.82,1018.90,150,-4.52,-4.53,-40,1
1705459328,2024-01-17 03:42,100.00,1000.80,1018.87,150,-4.36,-4.37,-40,1
1705459628,2024-01-17 03:47,100.00,1000.81,1018.88,150,-4.33,-4.34,-40,1
1705459928,2024-01-17 03:52,100.00,1000.77,1018.84,150,-4.29,-4.30,-40,1
1705460228,2024-01-17 03:57,100.00,1000.71,1018.79,150,-4.25,-4.26,-40,1
1705460528,2024-01-17 04:02,100.00,1000.69,1018.77,150,-4.21,-4.22,-40,1
1705460829,2024-01-17 04:07,100.00,1000.65,1018.72,150,-4.21,-4.22,-41,1
1705461129,2024-01-17 04:12,100.00,1000.59,1018.66,150,-4.19,-4.20,-40,1
1705461429,2024-01-17 04:17,100.00,1000.58,1018.65,150,-4.16,-4.17,-40,1
1705461729,2024-01-17 04:22,100.00,1000.56,1018.63,150,-4.13,-4.14,-41,1
1705462029,2024-01-17 04:27,100.00,1000.52,1018.59,150,-4.12,-4.13,-40,1
1705462329,2024-01-17 04:32,100.00,1000.52,1018.59,150,-4.07,-4.08,-40,1
1705462629,2024-01-17 04:37,100.00,1000.53,1018.60,150,-4.07,-4.08,-41,1
1705462929,2024-01-17 04:42,100.00,1000.43,1018.51,150,-4.04,-4.05,-40,1
1705463229,2024-01-17 04:47,100.00,1000.50,1018.58,150,-4.06,-4.07,-40,1
1705463529,2024-01-17 04:52,100.00,1000.50,1018.57,150,-3.95,-3.96,-40,1
1705463829,2024-01-17 04:57,100.00,1000.53,1018.60,150,-3.94,-3.95,-40,1
1705464129,2024-01-17 05:02,100.00,1000.58,1018.65,150,-3.88,-3.89,-41,1
1705464429,2024-01-17 05:07,100.00,1000.56,1018.63,150,-3.85,-3.86,-41,1
1705464730,2024-01-17 05:12,100.00,1000.67,1018.74,150,-3.83,-3.84,-40,1
1705465030,2024-01-17 05:17,100.00,1000.67,1018.74,150,-3.78,-3.79,-41,1
1705465330,2024-01-17 05:22,100.00,1000.64,1018.71,150,-3.77,-3.78,-41,1
1705465630,2024-01-17 05:27,100.00,1000.56,1018.64,150,-3.73,-3.74,-40,1
1705465930,2024-01-17 05:32,100.00,1000.48,1018.56,150,-3.68,-3.69,-40,1
1705466230,2024-01-17 05:37,100.00,1000.54,1018.61,150,-3.69,-3.70,-40,1
1705466530,2024-01-17 05:42,100.00,1000.56,1018.64,150,-3.66,-3.67,-40,1
1705466830,2024-01-17 05:47,100.00,1000.49,1018.56,150,-3.67,-3.68,-42,1
1705467130,2024-01-17 05:52,100.00,1000.46,1018.53,150,-3.67,-3.68,-41,1
1705467430,2024-01-17 05:57,100.00,1000.37,1018.44,150,-3.71,-3.72,-40,1
1705467730,2024-01-17 06:02,100.00,1000.37,1018.45,150,-3.67,-3.68,-41,1
1705468030,2024-01-17 06:07,100.00,1000.43,1018.50,150,-3.66,-3.67,-41,1
1705468330,2024-01-17 06:12,100.00,1000.46,1018.53,150,-3.67,-3.68,-41,1
1705468630,2024-01-17 06:17,100.00,1000.52,1018.59,150,-3.66,-3.67,-40,1
1705468931,2024-01-17 06:22,100.00,1000.50,1018.57,150,-3.69,-3.70,-40,1
1705469231,2024-01-17 06:27,100.00,1000.55,1018.63,150,-3.76,-3.77,-40,1
1705469531,2024-01-17 06:32,100.00,1000.56,1018.64,150,-3.72,-3.73,-40,1
1705469831,2024-01-17 06:37,100.00,1000.56,1018.63,150,-3.72,-3.73,-41,1
1705470131,2024-01-17 06:42,100.00,1000.49,1018.57,150,-3.72,-3.73,-40,1
1705470431,2024-01-17 06:47,100.00,1000.52,1018.59,150,-3.72,-3.73,-41,1
1705470731,2024-01-17 06:52,100.00,1000.51,1018.59,150,-3.72,-3.73,-40,1
1705471031,2024-01-17 06:57,100.00,1000.45,1018.52,150,-3.72,-3.73,-40,1
1705471331,2024-01-17 07:02,100.00,1000.43,1018.50,150,-3.72,-3.73,-40,1
1705471631,2024-01-17 07:07,100.00,1000.45,1018.52,150,-3.73,-3.74,-40,1
1705471931,2024-01-17 07:12,100.00,1000.43,1018.51,150,-3.74,-3.75,-40,1
1705472231,2024-01-17 07:17,100.00,1000.51,1018.58,150,-3.83,-3.84,-41,1
1705472531,2024-01-17 07:22,100.00,1000.52,1018.59,150,-4.01,-4.02,-47,1
1705472832,2024-01-17 07:27,100.00,1000.52,1018.59,150,-4.21,-4.22,-41,1
1705473132,2024-01-17 07:32,100.00,1000.49,1018.56,150,-4.26,-4.27,-40,1
1705473432,2024-01-17 07:37,100.00,1000.53,1018.60,150,-4.27,-4.28,-40,1
1705473732,2024-01-17 07:42,100.00,1000.45,1018.52,150,-4.28,-4.29,-40,1
1705474032,2024-01-17 07:47,100.00,1000.46,1018.54,150,-4.32,-4.33,-40,1
1705474332,2024-01-17 07:52,100.00,1000.42,1018.49,150,-4.44,-4.45,-42,1
1705474632,2024-01-17 07:57,100.00,1000.35,1018.42,150,-4.74,-4.75,-40,1
1705474932,2024-01-17 08:02,100.00,1000.24,1018.32,150,-4.70,-4.71,-40,1
1705475232,2024-01-17 08:07,100.00,1000.13,1018.21,150,-4.83,-4.84,-40,1
1705475532,2024-01-17 08:12,100.00,1000.12,1018.19,150,-4.94,-4.95,-40,1
1705475832,2024-01-17 08:17,100.00,1000.06,1018.13,150,-5.07,-5.08,-40,1
1705476132,2024-01-17 08:22,100.00,999.99,1018.07,150,-5.33,-5.34,-40,1
1705476432,2024-01-17 08:27,100.00,999.94,1018.01,150,-5.19,-5.20,-40,1
1705476733,2024-01-17 08:32,100.00,999.89,1017.96,150,-5.24,-5.25,-40,1
1705477033,2024-01-17 08:37,100.00,999.75,1017.82,150,-5.24,-5.25,-39,1
1705477333,2024-01-17 08:42,100.00,999.72,1017.80,150,-5.24,-5.25,-40,1
1705477633,2024-01-17 08:47,100.00,999.66,1017.73,150,-5.25,-5.26,-40,1
1705477933,2024-01-17 08:52,100.00,999.51,1017.58,150,-5.26,-5.27,-40,1
1705478233,2024-01-17 08:57,100.00,999.45,1017.52,150,-5.21,-5.22,-40,1
1705478533,2024-01-17 09:02,100.00,999.48,1017.55,150,-5.17,-5.18,-40,1
1705478833,2024-01-17 09:07,100.00,999.30,1017.37,150,-5.10,-5.11,-40,1
1705479133,2024-01-17 09:12,100.00,999.25,1017.32,150,-5.03,-5.04,-40,1
1705479433,2024-01-17 09:17,100.00,999.22,1017.30,150,-4.95,-4.96,-40,1
1705479733,2024-01-17 09:22,100.00,999.16,1017.23,150,-4.93,-4.94,-40,1
1705480033,2024-01-17 09:27,100.00,999.12,1017.19,150,-4.80,-4.81,-40,1
1705480333,2024-01-17 09:32,100.00,999.12,1017.20,150,-4.73,-4.74,-41,1
1705480634,2024-01-17 09:37,100.00,999.16,1017.24,150,-4.66,-4.67,-41,1
1705480934,2024-01-17 09:42,100.00,999.16,1017.23,150,-4.60,-4.61,-42,1
1705481234,2024-01-17 09:47,100.00,999.09,1017.17,150,-4.54,-4.55,-41,1
1705481534,2024-01-17 09:52,100.00,999.12,1017.19,150,-4.68,-4.69,-38,1
1705481834,2024-01-17 09:57,100.00,999.16,1017.23,150,-4.36,-4.37,-38,1
1705482134,2024-01-17 10:02,100.00,999.12,1017.19,150,-4.24,-4.25,-41,1
1705482434,2024-01-17 10:07,100.00,998.97,1017.04,150,-4.15,-4.16,-41,1
1705482734,2024-01-17 10:12,100.00,998.84,1016.91,150,-4.10,-4.11,-39,1
1705483034,2024-01-17 10:17,100.00,998.75,1016.82,150,-4.02,-4.03,-40,1
1705483334,2024-01-17 10:22,100.00,997.99,1016.07,150,-3.96,-3.97,-39,1
1705483634,2024-01-17 10:27,100.00,998.55,1016.62,150,-3.92,-3.93,-39,1
1705483934,2024-01-17 10:32,100.00,998.41,1016.48,150,-3.85,-3.86,-39,1
1705484234,2024-01-17 10:37,100.00,998.29,1016.36,150,-3.77,-3.78,-39,1
1705484534,2024-01-17 10:42,100.00,998.15,1016.22,150,-3.69,-3.70,-39,1
1705484835,2024-01-17 10:47,100.00,998.04,1016.11,150,-3.66,-3.67,-39,1
1705485135,2024-01-17 10:52,100.00,997.92,1016.00,150,-3.53,-3.54,-39,1
1705485435,2024-01-17 10:57,100.00,997.76,1015.83,150,-3.45,-3.46,-39,1
1705485735,2024-01-17 11:02,100.00,997.57,1015.64,150,-3.40,-3.41,-39,1
1705486035,2024-01-17 11:07,100.00,997.45,1015.52,150,-3.37,-3.38,-39,1
1705486335,2024-01-17 11:12,100.00,996.99,1015.06,150,-3.30,-3.31,-39,1
1705486635,2024-01-17 11:17,100.00,997.18,1015.26,150,-3.26,-3.27,-39,1
1705486935,2024-01-17 11:22,100.00,996.99,1015.06,150,-3.14,-3.15,-40,1
1705487235,2024-01-17 11:27,100.00,996.87,1014.95,150,-3.07,-3.08,-39,1
1705487535,2024-01-17 11:32,100.00,996.80,1014.87,150,-3.06,-3.07,-40,1
1705487835,2024-01-17 11:37,100.00,996.68,1014.75,150,-2.94,-2.95,-39,1
1705488135,2024-01-17 11:42,100.00,996.47,1014.55,150,-2.87,-2.88,-39,1
1705488436,2024-01-17 11:47,100.00,996.34,1014.41,150,-2.81,-2.82,-40,1
1705488736,2024-01-17 11:52,100.00,996.19,1014.26,150,-2.76,-2.77,-39,1
1705489036,2024-01-17 11:57,100.00,996.14,1014.21,150,-2.73,-2.74,-39,1
1705489336,2024-01-17 12:02,100.00,996.01,1014.08,150,-2.65,-2.66,-41,1
1705489636,2024-01-17 12:07,100.00,996.00,1014.07,150,-2.57,-2.58,-39,1
1705489936,2024-01-17 12:12,100.00,995.81,1013.89,150,-2.50,-2.51,-38,1
1705490236,2024-01-17 12:17,100.00,995.73,1013.80,150,-2.39,-2.40,-42,1
1705490536,2024-01-17 12:22,100.00,995.62,1013.69,150,-2.32,-2.32,-39,1
1705490836,2024-01-17 12:27,100.00,995.48,1013.55,150,-2.25,-2.25,-41,1
1705491136,2024-01-17 12:32,100.00,995.18,1013.25,150,-2.18,-2.18,-38,1
1705491436,2024-01-17 12:37,100.00,995.18,1013.25,150,-2.12,-2.12,-42,1
1705491736,2024-01-17 12:42,100.00,995.03,1013.10,150,-2.04,-2.04,-39,1
1705492036,2024-01-17 12:47,100.00,994.90,1012.97,150,-1.98,-1.98,-39,1
1705492337,2024-01-17 12:52,100.00,994.88,1012.95,150,-1.86,-1.86,-42,1
1705492637,2024-01-17 12:57,100.00,994.75,1012.82,150,-1.79,-1.79,-39,1
1705492937,2024-01-17 13:02,100.00,994.71,1012.78,150,-1.70,-1.70,-42,1
1705493237,2024-01-17 13:07,100.00,994.62,1012.69,150,-1.63,-1.63,-41,1
1705493537,2024-01-17 13:12,100.00,994.46,1012.53,150,-1.57,-1.57,-41,1
1705493837,2024-01-17 13:17,100.00,994.29,1012.36,150,-1.55,-1.55,-41,1
1705494137,2024-01-17 13:22,100.00,994.30,1012.38,150,-1.54,-1.54,-42,1
1705494437,2024-01-17 13:27,100.00,994.16,1012.23,150,-1.48,-1.48,-41,1
1705494737,2024-01-17 13:32,100.00,994.13,1012.20,150,-1.48,-1.48,-39,1
1705495037,2024-01-17 13:37,100.00,994.00,1012.08,150,-1.52,-1.52,-41,1
1705495337,2024-01-17 13:42,100.00,994.00,1012.07,150,-1.44,-1.44,-41,1
1705495637,2024-01-17 13:47,100.00,994.01,1012.09,150,-1.44,-1.44,-42,1
1705495937,2024-01-17 13:52,100.00,993.91,1011.98,150,-1.44,-1.44,-41,1
1705496237,2024-01-17 13:57,100.00,993.83,1011.90,150,-1.42,-1.42,-41,1
1705496538,2024-01-17 14:02,100.00,993.79,1011.87,150,-1.42,-1.42,-41,1
1705496838,2024-01-17 14:07,100.00,993.69,1011.76,150,-1.42,-1.42,-41,1
1705497138,2024-01-17 14:12,100.00,993.61,1011.68,150,-1.38,-1.38,-43,1
1705497438,2024-01-17 14:17,100.00,993.46,1011.53,150,-1.35,-1.35,-42,1
1705497738,2024-01-17 14:22,100.00,993.44,1011.51,150,-1.37,-1.37,-41,1
1705498038,2024-01-17 14:27,100.00,993.33,1011.40,150,-1.37,-1.37,-42,1
1705498338,2024-01-17 14:32,100.00,993.10,1011.17,150,-1.42,-1.42,-41,1
1705498638,2024-01-17 14:37,100.00,992.99,1011.06,150,-1.47,-1.47,-42,1
1705498938,2024-01-17 14:42,100.00,992.89,1010.96,150,-1.53,-1.53,-42,1
1705499238,2024-01-17 14:47,100.00,992.76,1010.83,150,-1.56,-1.56,-41,1
1705499538,2024-01-17 14:52,100.00,992.67,1010.74,150,-1.57,-1.57,-41,1
1705499838,2024-01-17 14:57,100.00,992.60,1010.67,150,-1.62,-1.62,-41,1
1705500138,2024-01-17 15:02,100.00,992.53,1010.60,150,-1.65,-1.65,-42,1
1705500438,2024-01-17 15:07,100.00,992.36,1010.43,150,-1.68,-1.68,-41,1
1705500739,2024-01-17 15:12,100.00,992.31,1010.38,150,-1.73,-1.73,-41,1
1705501039,2024-01-17 15:17,100.00,992.25,1010.33,150,-1.78,-1.78,-41,1
1705501339,2024-01-17 15:22,100.00,992.10,1010.17,150,-1.86,-1.86,-41,1
1705501639,2024-01-17 15:27,100.00,992.09,1010.16,150,-1.89,-1.89,-41,1
1705501939,2024-01-17 15:32,100.00,991.97,1010.05,150,-1.94,-1.94,-40,1
1705502239,2024-01-17 15:37,100.00,991.93,1010.00,150,-2.00,-2.00,-41,1
1705502539,2024-01-17 15:42,100.00,991.88,1009.96,150,-2.05,-2.05,-40,1
1705502839,2024-01-17 15:47,100.00,991.81,1009.88,150,-2.07,-2.07,-41,1
1705503139,2024-01-17 15:52,100.00,991.74,1009.82,150,-2.08,-2.08,-42,1
1705503439,2024-01-17 15:57,100.00,991.66,1009.73,150,-2.04,-2.04,-41,1
1705503739,2024-01-17 16:02,100.00,991.04,1009.11,150,-2.06,-2.06,-44,1
1705504039,2024-01-17 16:07,100.00,991.42,1009.49,150,-2.08,-2.08,-40,1
1705504339,2024-01-17 16:12,100.00,991.31,1009.38,150,-2.02,-2.02,-41,1
1705504640,2024-01-17 16:17,100.00,991.13,1009.21,150,-2.03,-2.03,-40,1
1705504940,2024-01-17 16:22,100.00,990.95,1009.03,150,-2.05,-2.05,-41,1
1705505240,2024-01-17 16:27,100.00,990.83,1008.91,150,-2.04,-2.04,-42,1
1705505540,2024-01-17 16:32,100.00,990.85,1008.93,150,-2.02,-2.02,-41,1
1705505840,2024-01-17 16:37,100.00,990.72,1008.80,150,-2.01,-2.01,-41,1
1705506140,2024-01-17 16:42,100.00,990.53,1008.60,150,-2.02,-2.02,-41,1
1705506440,2024-01-17 16:47,100.00,990.47,1008.54,150,-2.01,-2.01,-40,1
1705506740,2024-01-17 16:52,100.00,990.16,1008.23,150,-2.15,-2.15,-41,1
1705507040,2024-01-17 16:57,100.00,990.33,1008.40,150,-2.08,-2.08,-42,1
1705507340,2024-01-17 17:02,100.00,990.31,1008.38,150,-2.13,-2.13,-41,1
1705507640,2024-01-17 17:07,100.00,990.18,1008.25,150,-2.17,-2.17,-40,1
1705507940,2024-01-17 17:12,100.00,990.09,1008.16,150,-2.22,-2.22,-41,1
1705508240,2024-01-17 17:17,100.00,989.99,1008.06,150,-2.26,-2.26,-41,1
1705508540,2024-01-17 17:22,100.00,989.86,1007.93,150,-2.23,-2.23,-40,1
1705508841,2024-01-17 17:27,100.00,989.75,1007.83,150,-2.20,-2.20,-41,1
1705509141,2024-01-17 17:32,100.00,989.69,1007.76,150,-2.18,-2.18,-41,1
1705509441,2024-01-17 17:37,100.00,989.65,1007.72,150,-2.17,-2.17,-40,1
1705509741,2024-01-17 17:42,100.00,989.50,1007.57,150,-2.16,-2.16,-41,1
1705510041,2024-01-17 17:47,100.00,989.46,1007.53,150,-2.13,-2.13,-40,1
1705510341,2024-01-17 17:52,100.00,989.38,1007.45,150,-2.12,-2.12,-40,1
1705510641,2024-01-17 17:57,100.00,989.24,1007.32,150,-2.11,-2.11,-40,1
1705510941,2024-01-17 18:02,100.00,989.17,1007.24,150,-2.10,-2.10,-41,1
1705511241,2024-01-17 18:07,100.00,989.07,1007.14,150,-2.09,-2.09,-40,1
1705511541,2024-01-17 18:12,100.00,989.02,1007.09,150,-2.04,-2.04,-41,1
1705511841,2024-01-17 18:17,100.00,988.86,1006.93,150,-2.02,-2.02,-41,1
1705512141,2024-01-17 18:22,100.00,988.74,1006.81,150,-2.00,-2.00,-41,1
1705512441,2024-01-17 18:27,100.00,988.78,1006.85,150,-1.96,-1.96,-41,1
1705512742,2024-01-17 18:32,100.00,988.69,1006.76,150,-1.93,-1.93,-41,1
1705513042,2024-01-17 18:37,100.00,988.54,1006.61,150,-1.90,-1.90,-41,1
1705513342,2024-01-17 18:42,100.00,988.43,1006.50,150,-1.86,-1.86,-41,1
1705513642,2024-01-17 18:47,100.00,988.28,1006.36,150,-1.84,-1.84,-41,1
1705513942,2024-01-17 18:52,100.00,988.15,1006.23,150,-1.80,-1.80,-41,1
1705514242,2024-01-17 18:57,100.00,988.10,1006.18,150,-1.80,-1.80,-41,1
1705514542,2024-01-17 19:02,100.00,987.45,1005.52,150,-1.82,-1.82,-41,1
1705514842,2024-01-17 19:07,100.00,987.86,1005.93,150,-1.98,-1.98,-41,1
1705515142,2024-01-17 19:12,100.00,987.70,1005.78,150,-1.82,-1.82,-41,1
1705515442,2024-01-17 19:17,100.00,987.65,1005.72,150,-1.81,-1.81,-41,1
1705515742,2024-01-17 19:22,100.00,987.56,1005.63,150,-1.84,-1.84,-41,1
1705516042,2024-01-17 19:27,100.00,987.34,1005.42,150,-1.80,-1.80,-41,1
1705516342,2024-01-17 19:32,100.00,987.26,1005.33,150,-1.81,-1.81,-41,1
1705516642,2024-01-17 19:37,100.00,987.07,1005.14,150,-1.82,-1.82,-40,1
1705516943,2024-01-17 19:42,100.00,987.04,1005.11,150,-1.87,-1.87,-42,1
1705517243,2024-01-17 19:47,100.00,986.93,1005.00,150,-1.82,-1.82,-40,1
1705517543,2024-01-17 19:52,100.00,986.86,1004.93,150,-1.85,-1.85,-41,1
1705517843,2024-01-17 19:57,100.00,986.75,1004.82,150,-1.93,-1.93,-40,1
1705518143,2024-01-17 20:02,100.00,986.63,1004.71,150,-1.87,-1.87,-41,1
1705518443,2024-01-17 20:07,100.00,986.51,1004.58,150,-1.86,-1.86,-40,1
1705518743,2024-01-17 20:12,100.00,986.40,1004.48,150,-1.84,-1.84,-41,1
1705519043,2024-01-17 20:17,100.00,986.31,1004.38,150,-1.84,-1.84,-41,1
1705519343,2024-01-17 20:22,100.00,986.27,1004.34,150,-1.89,-1.89,-40,1
1705519643,2024-01-17 20:27,100.00,986.29,1004.36,150,-1.81,-1.81,-41,1
1705519943,2024-01-17 20:32,100.00,986.17,1004.24,150,-1.75,-1.75,-41,1
1705520243,2024-01-17 20:37,100.00,986.02,1004.09,150,-1.70,-1.70,-42,1
1705520543,2024-01-17 20:42,100.00,985.80,1003.87,150,-1.65,-1.65,-41,1
1705520844,2024-01-17 20:47,100.00,985.88,1003.95,150,-1.62,-1.62,-41,1
1705521144,2024-01-17 20:52,100.00,985.80,1003.88,150,-1.60,-1.60,-41,1
1705521444,2024-01-17 20:57,100.00,985.66,1003.73,150,-1.58,-1.58,-41,1
1705521744,2024-01-17 21:02,100.00,985.68,1003.75,150,-1.56,-1.56,-41,1
1705522044,2024-01-17 21:07,100.00,985.56,1003.64,150,-1.51,-1.51,-41,1
1705522344,2024-01-17 21:12,100.00,985.45,1003.52,150,-1.45,-1.45,-41,1
1705522644,2024-01-17 21:17,100.00,985.24,1003.31,150,-1.42,-1.42,-41,1
1705522944,2024-01-17 21:22,100.00,985.32,1003.40,150,-1.39,-1.39,-42,1
1705523244,2024-01-17 21:27,100.00,985.19,1003.26,150,-1.36,-1.36,-42,1
1705523544,2024-01-17 21:32,100.00,984.96,1003.03,150,-1.35,-1.35,-41,1
1705523844,2024-01-17 21:37,100.00,984.97,1003.04,150,-1.38,-1.38,-41,1
1705524144,2024-01-17 21:42,100.00,984.84,1002.91,150,-1.29,-1.29,-41,1
1705524445,2024-01-17 21:47,100.00,984.81,1002.88,150,-1.26,-1.26,-41,1
1705524745,2024-01-17 21:52,100.00,984.74,1002.81,150,-1.23,-1.23,-42,1
1705525045,2024-01-17 21:57,100.00,984.66,1002.73,150,-1.16,-1.16,-41,1
1705525345,2024-01-17 22:02,100.00,984.36,1002.43,150,-1.12,-1.12,-41,1
1705525645,2024-01-17 22:07,100.00,984.14,1002.21,150,-1.08,-1.08,-43,1
1705525945,2024-01-17 22:12,100.00,984.18,1002.25,150,-1.07,-1.07,-40,1
1705526245,2024-01-17 22:17,100.00,984.01,1002.08,150,-1.00,-1.00,-41,1
1705526545,2024-01-17 22:22,100.00,983.98,1002.05,150,-0.98,-0.98,-40,1
1705526845,2024-01-17 22:27,100.00,983.90,1001.97,150,-0.96,-0.96,-41,1
1705527145,2024-01-17 22:32,100.00,983.94,1002.02,150,-0.95,-0.95,-41,1
1705527445,2024-01-17 22:37,100.00,983.99,1002.06,150,-0.94,-0.94,-41,1
1705527745,2024-01-17 22:42,100.00,983.98,1002.05,150,-0.95,-0.95,-41,1
1705528045,2024-01-17 22:47,100.00,983.85,1001.92,150,-0.99,-0.99,-41,1
1705528346,2024-01-17 22:52,100.00,983.58,1001.65,150,-0.93,-0.93,-41,1
1705528646,2024-01-17 22:57,100.00,983.54,1001.61,150,-0.94,-0.94,-41,1
1705528946,2024-01-17 23:02,100.00,983.37,1001.44,150,-0.94,-0.94,-40,1
1705529246,2024-01-17 23:07,100.00,983.29,1001.36,150,-0.99,-0.99,-40,1
1705529546,2024-01-17 23:12,100.00,983.19,1001.26,150,-0.97,-0.97,-40,1
1705529846,2024-01-17 23:17,100.00,983.13,1001.21,150,-0.99,-0.99,-40,1
1705530146,2024-01-17 23:22,100.00,982.90,1000.97,150,-1.06,-1.06,-40,1
1705530446,2024-01-17 23:27,100.00,982.82,1000.89,150,-1.02,-1.02,-41,1
1705530746,2024-01-17 23:32,100.00,982.73,1000.80,150,-0.98,-0.98,-41,1
1705531046,2024-01-17 23:37,100.00,982.64,1000.71,150,-1.07,-1.07,-41,1
1705531346,2024-01-17 23:42,100.00,982.42,1000.49,150,-0.99,-0.99,-40,1
1705531646,2024-01-17 23:47,100.00,982.29,1000.37,150,-0.95,-0.95,-41,1
1705531947,2024-01-17 23:52,100.00,982.19,1000.26,150,-0.95,-0.95,-41,1
1705532247,2024-01-17 23:57,100.00,982.05,1000.12,150,-0.93,-0.93,-41,1