1705532547,2024-01-18 00:02,100.00,981.83,999.90,150,-0.91,-0.91,-40,1
1705532847,2024-01-18 00:07,100.00,981.76,999.84,150,-0.88,-0.88,-41,1
1705533147,2024-01-18 00:12,100.00,981.61,999.68,150,-0.88,-0.88,-40,1
1705533447,2024-01-18 00:17,100.00,981.57,999.64,150,-0.83,-0.83,-40,1
1705533747,2024-01-18 00:22,100.00,981.35,999.42,150,-0.79,-0.79,-41,1
1705534047,2024-01-18 00:27,100.00,981.28,999.35,150,-0.77,-0.77,-41,1
1705534347,2024-01-18 00:32,100.00,981.13,999.20,150,-0.77,-0.77,-40,1
1705534647,2024-01-18 00:37,100.00,981.08,999.15,150,-0.69,-0.69,-41,1
1705534947,2024-01-18 00:42,100.00,981.00,999.08,150,-0.66,-0.66,-41,1
1705535247,2024-01-18 00:47,100.00,980.89,998.96,150,-0.62,-0.62,-40,1
1705535547,2024-01-18 00:52,100.00,980.73,998.80,150,-0.59,-0.59,-42,1
1705535848,2024-01-18 00:57,100.00,980.66,998.73,150,-0.56,-0.56,-40,1
1705536148,2024-01-18 01:02,100.00,980.57,998.64,150,-0.54,-0.54,-41,1
1705536448,2024-01-18 01:07,100.00,980.52,998.59,150,-0.52,-0.52,-42,1
1705536748,2024-01-18 01:12,100.00,980.35,998.42,150,-0.51,-0.51,-40,1
1705537048,2024-01-18 01:17,100.00,980.02,998.09,150,-0.49,-0.49,-41,1
1705537348,2024-01-18 01:22,100.00,980.22,998.29,150,-0.48,-0.48,-41,1
1705537648,2024-01-18 01:27,100.00,980.13,998.20,150,-0.44,-0.44,-41,1
1705537948,2024-01-18 01:32,100.00,980.14,998.21,150,-0.41,-0.41,-41,1
1705538248,2024-01-18 01:37,100.00,980.24,998.31,150,-0.38,-0.38,-40,1
1705538548,2024-01-18 01:42,100.00,980.20,998.27,150,-0.34,-0.34,-41,1
1705538848,2024-01-18 01:47,100.00,980.19,998.27,150,-0.33,-0.33,-41,1
1705539148,2024-01-18 01:52,100.00,980.06,998.13,150,-0.30,-0.30,-41,1
1705539448,2024-01-18 01:57,100.00,980.27,998.34,150,-0.28,-0.28,-41,1
1705539749,2024-01-18 02:02,100.00,980.20,998.28,150,-0.27,-0.27,-41,1
1705540049,2024-01-18 02:07,100.00,980.12,998.20,150,-0.27,-0.27,-41,1
1705540349,2024-01-18 02:12,100.00,980.11,998.18,150,-0.24,-0.24,-41,1
1705540649,2024-01-18 02:17,100.00,980.05,998.12,150,-0.22,-0.22,-40,1
1705540949,2024-01-18 02:22,100.00,979.93,998.00,150,-0.19,-0.19,-41,1
1705541249,2024-01-18 02:27,100.00,980.00,998.07,150,-0.18,-0.18,-40,1
1705541549,2024-01-18 02:32,100.00,979.92,997.99,150,-0.18,-0.18,-40,1
1705541849,2024-01-18 02:37,100.00,979.97,998.04,150,-0.16,-0.16,-41,1
1705542149,2024-01-18 02:42,100.00,979.81,997.88,150,-0.14,-0.14,-40,1
1705542449,2024-01-18 02:47,100.00,979.80,997.87,150,-0.12,-0.12,-41,1
1705542749,2024-01-18 02:52,100.00,979.78,997.86,150,-0.11,-0.11,-41,1
1705543049,2024-01-18 02:57,100.00,979.77,997.84,150,-0.10,-0.10,-41,1
1705543349,2024-01-18 03:02,100.00,979.60,997.67,150,-0.08,-0.08,-40,1
1705543649,2024-01-18 03:07,100.00,979.69,997.76,150,-0.05,-0.05,-40,1
1705543949,2024-01-18 03:12,100.00,979.67,997.75,150,-0.02,-0.02,-41,1
1705544250,2024-01-18 03:17,100.00,979.67,997.74,150,-0.01,-0.01,-41,1
1705544550,2024-01-18 03:22,100.00,979.60,997.67,150,0.02,0.02,-40,1
1705544850,2024-01-18 03:27,100.00,979.59,997.67,150,0.04,0.04,-40,1
1705545150,2024-01-18 03:32,100.00,979.52,997.59,150,0.06,0.06,-41,1
1705545450,2024-01-18 03:37,100.00,979.43,997.50,150,0.08,0.08,-41,1
1705545750,2024-01-18 03:42,100.00,979.45,997.53,150,0.10,0.10,-40,1
1705546050,2024-01-18 03:47,100.00,979.52,997.59,150,0.14,0.14,-41,1
1705546350,2024-01-18 03:52,100.00,979.53,997.60,150,0.15,0.15,-43,1
1705546650,2024-01-18 03:57,100.00,979.43,997.51,150,0.15,0.15,-41,1
1705546950,2024-01-18 04:02,100.00,979.40,997.48,150,0.15,0.15,-40,1
1705547250,2024-01-18 04:07,100.00,979.56,997.63,150,0.16,0.16,-41,1
1705547550,2024-01-18 04:12,100.00,979.50,997.57,150,0.18,0.18,-41,1
1705547850,2024-01-18 04:17,100.00,979.61,997.68,150,0.18,0.18,-41,1
1705548150,2024-01-18 04:22,100.00,979.60,997.67,150,0.20,0.20,-41,1
1705548451,2024-01-18 04:27,100.00,979.57,997.64,150,0.24,0.24,-41,1
1705548751,2024-01-18 04:32,100.00,979.61,997.68,150,0.25,0.25,-41,1
1705549051,2024-01-18 04:37,100.00,979.69,997.76,150,0.27,0.27,-40,1
1705549351,2024-01-18 04:42,100.00,979.83,997.90,150,0.28,0.28,-41,1
1705549651,2024-01-18 04:47,100.00,979.91,997.99,150,0.30,0.30,-41,1
1705549951,2024-01-18 04:52,100.00,979.90,997.97,150,0.32,0.32,-41,1
1705550251,2024-01-18 04:57,100.00,979.76,997.83,150,0.35,0.35,-40,1
1705550551,2024-01-18 05:02,100.00,979.85,997.92,150,0.36,0.36,-41,1
1705550851,2024-01-18 05:07,100.00,979.91,997.99,150,0.39,0.39,-41,1
1705551151,2024-01-18 05:12,100.00,979.97,998.05,150,0.42,0.42,-40,1
1705551451,2024-01-18 05:17,100.00,980.04,998.11,150,0.46,0.46,-41,1
1705551751,2024-01-18 05:22,100.00,980.06,998.13,150,0.45,0.45,-41,1
1705552051,2024-01-18 05:27,100.00,980.03,998.10,150,0.47,0.47,-41,1
1705552351,2024-01-18 05:32,100.00,980.11,998.18,150,0.47,0.47,-41,1
1705552651,2024-01-18 05:37,100.00,980.09,998.16,150,0.46,0.46,-40,1
1705552952,2024-01-18 05:42,100.00,980.25,998.33,150,0.47,0.47,-40,1
1705553252,2024-01-18 05:47,100.00,980.22,998.29,150,0.46,0.46,-41,1
1705553552,2024-01-18 05:52,100.00,980.22,998.29,150,0.47,0.47,-41,1
1705553852,2024-01-18 05:57,100.00,980.16,998.24,150,0.49,0.49,-41,1
1705554152,2024-01-18 06:02,100.00,980.20,998.27,150,0.49,0.49,-40,1
1705554452,2024-01-18 06:07,100.00,980.24,998.31,150,0.50,0.50,-40,1
1705554752,2024-01-18 06:12,100.00,980.43,998.50,150,0.51,0.51,-41,1
1705555052,2024-01-18 06:17,100.00,980.51,998.58,150,0.51,0.51,-41,1
1705555352,2024-01-18 06:22,100.00,980.49,998.57,150,0.51,0.51,-41,1
1705555652,2024-01-18 06:27,100.00,980.66,998.73,150,0.52,0.52,-41,1
1705555952,2024-01-18 06:32,100.00,980.71,998.78,150,0.54,0.54,-41,1
1705556252,2024-01-18 06:37,100.00,980.76,998.83,150,0.57,0.57,-41,1
1705556552,2024-01-18 06:42,100.00,980.81,998.88,150,0.58,0.58,-41,1
1705556852,2024-01-18 06:47,100.00,980.92,998.99,150,0.58,0.58,-41,1
1705557153,2024-01-18 06:52,100.00,980.99,999.06,150,0.59,0.59,-40,1
1705557453,2024-01-18 06:57,100.00,981.08,999.15,150,0.61,0.61,-41,1
1705557753,2024-01-18 07:02,100.00,981.08,999.15,150,0.63,0.63,-41,1
1705558053,2024-01-18 07:07,100.00,981.16,999.23,150,0.63,0.63,-42,1
1705558353,2024-01-18 07:12,100.00,981.22,999.30,150,0.62,0.62,-40,1
1705558653,2024-01-18 07:17,100.00,981.30,999.37,150,0.63,0.63,-41,1
1705558953,2024-01-18 07:22,100.00,981.42,999.49,150,0.64,0.64,-39,1
1705559253,2024-01-18 07:27,100.00,981.57,999.64,150,0.64,0.64,-40,1
1705559553,2024-01-18 07:32,100.00,981.65,999.73,150,0.64,0.64,-41,1
1705559853,2024-01-18 07:37,100.00,981.65,999.72,150,0.64,0.64,-41,1
1705560153,2024-01-18 07:42,100.00,981.70,999.77,150,0.67,0.67,-41,1
1705560453,2024-01-18 07:47,100.00,981.73,999.80,150,0.66,0.66,-41,1
1705560753,2024-01-18 07:52,100.00,981.67,999.74,150,0.66,0.66,-40,1
1705561053,2024-01-18 07:57,100.00,981.89,999.97,150,0.68,0.68,-41,1
1705561353,2024-01-18 08:02,100.00,981.93,1000.00,150,0.69,0.69,-40,1
1705561654,2024-01-18 08:07,100.00,981.85,999.93,150,0.72,0.72,-40,1
1705561954,2024-01-18 08:12,100.00,981.90,999.98,150,0.73,0.73,-41,1
1705562254,2024-01-18 08:17,100.00,982.07,1000.14,150,0.75,0.75,-41,1
1705562554,2024-01-18 08:22,100.00,982.08,1000.15,150,0.75,0.75,-41,1
1705562854,2024-01-18 08:27,100.00,982.12,1000.19,150,0.74,0.74,-41,1
1705563154,2024-01-18 08:32,100.00,981.84,999.91,150,0.71,0.71,-41,1
1705563454,2024-01-18 08:37,100.00,982.17,1000.24,150,0.77,0.77,-41,1
1705563754,2024-01-18 08:42,100.00,982.24,1000.32,150,0.79,0.79,-41,1
1705564054,2024-01-18 08:47,100.00,982.50,1000.57,150,0.79,0.79,-41,1
1705564354,2024-01-18 08:52,100.00,982.66,1000.74,150,0.81,0.81,-41,1
1705564654,2024-01-18 08:57,100.00,982.70,1000.77,150,0.82,0.82,-41,1
1705564954,2024-01-18 09:02,100.00,982.72,1000.79,150,0.85,0.85,-42,1
1705565254,2024-01-18 09:07,100.00,982.75,1000.83,150,0.87,0.87,-41,1
1705565555,2024-01-18 09:12,100.00,982.87,1000.94,150,0.88,0.88,-41,1
1705565855,2024-01-18 09:17,100.00,982.88,1000.95,150,0.91,0.91,-41,1
1705566155,2024-01-18 09:22,100.00,983.01,1001.09,150,0.96,0.96,-40,1
1705566455,2024-01-18 09:27,100.00,983.07,1001.15,150,0.99,0.99,-41,1
1705566755,2024-01-18 09:32,100.00,983.18,1001.26,150,1.00,1.00,-41,1
1705567055,2024-01-18 09:37,100.00,983.26,1001.33,150,1.02,1.02,-41,1
1705567355,2024-01-18 09:42,100.00,983.33,1001.40,150,0.99,0.99,-41,1
1705567655,2024-01-18 09:47,100.00,983.55,1001.63,150,0.99,0.99,-40,1
1705567955,2024-01-18 09:52,100.00,983.67,1001.74,150,0.98,0.98,-41,1
1705568255,2024-01-18 09:57,100.00,983.64,1001.71,150,0.93,0.93,-41,1
1705568555,2024-01-18 10:02,100.00,983.72,1001.79,150,0.91,0.91,-40,1
1705568855,2024-01-18 10:07,100.00,983.77,1001.84,150,0.91,0.91,-40,1
1705569155,2024-01-18 10:12,100.00,983.76,1001.84,150,0.94,0.94,-41,1
1705569455,2024-01-18 10:17,100.00,983.80,1001.87,150,0.98,0.98,-40,1
1705569755,2024-01-18 10:22,100.00,983.89,1001.96,150,1.00,1.00,-41,1
1705570056,2024-01-18 10:27,100.00,983.81,1001.88,150,1.05,1.05,-41,1
1705570356,2024-01-18 10:32,100.00,983.80,1001.88,150,1.12,1.12,-41,1
1705570656,2024-01-18 10:37,100.00,983.86,1001.93,150,1.13,1.13,-40,1
1705570956,2024-01-18 10:42,100.00,983.82,1001.89,150,1.17,1.17,-41,1
1705571256,2024-01-18 10:47,100.00,983.88,1001.95,150,1.19,1.19,-40,1
1705571556,2024-01-18 10:52,100.00,983.94,1002.01,150,1.25,1.25,-41,1
1705571856,2024-01-18 10:57,100.00,984.08,1002.15,150,1.33,1.33,-41,1
1705572156,2024-01-18 11:02,100.00,983.99,1002.06,150,1.34,1.34,-40,1
1705572456,2024-01-18 11:07,100.00,983.95,1002.02,150,1.39,1.39,-40,1
1705572756,2024-01-18 11:12,100.00,984.03,1002.10,150,1.39,1.39,-41,1
1705573056,2024-01-18 11:17,100.00,983.96,1002.04,150,1.34,1.34,-41,1
1705573356,2024-01-18 11:22,100.00,983.89,1001.96,150,1.34,1.34,-40,1
1705573656,2024-01-18 11:27,100.00,983.92,1001.99,150,1.29,1.29,-41,1
1705573956,2024-01-18 11:32,100.00,984.04,1002.11,150,1.20,1.20,-41,1
1705574257,2024-01-18 11:37,100.00,984.18,1002.25,150,1.18,1.18,-40,1
1705574557,2024-01-18 11:42,100.00,984.35,1002.42,150,1.21,1.21,-41,1
1705574857,2024-01-18 11:47,100.00,984.59,1002.66,150,1.15,1.15,-41,1
1705575157,2024-01-18 11:52,100.00,984.78,1002.85,150,1.06,1.06,-41,1
1705575457,2024-01-18 11:57,100.00,984.84,1002.91,150,0.96,0.96,-41,1
1705575757,2024-01-18 12:02,100.00,984.86,1002.93,150,0.92,0.92,-41,1
1705576057,2024-01-18 12:07,100.00,984.94,1003.01,150,0.88,0.88,-41,1
1705576357,2024-01-18 12:12,100.00,985.00,1003.07,150,0.88,0.88,-40,1
1705576657,2024-01-18 12:17,100.00,984.96,1003.03,150,0.87,0.87,-39,1
1705576957,2024-01-18 12:22,100.00,984.75,1002.82,150,0.87,0.87,-40,1
1705577257,2024-01-18 12:27,100.00,984.75,1002.82,150,0.95,0.95,-40,1
1705577557,2024-01-18 12:32,100.00,984.83,1002.91,150,1.02,1.02,-41,1
1705577858,2024-01-18 12:37,100.00,984.98,1003.05,150,1.13,1.13,-41,1
1705578158,2024-01-18 12:42,100.00,985.03,1003.10,150,1.20,1.20,-41,1
1705578458,2024-01-18 12:47,100.00,985.15,1003.22,150,1.17,1.17,-41,1
1705578758,2024-01-18 12:52,100.00,985.26,1003.33,150,1.15,1.15,-41,1
1705579058,2024-01-18 12:57,100.00,985.41,1003.48,150,1.19,1.19,-41,1
1705579358,2024-01-18 13:02,100.00,985.48,1003.55,150,1.19,1.19,-41,1
1705579658,2024-01-18 13:07,100.00,985.42,1003.49,150,1.13,1.13,-41,1
1705579958,2024-01-18 13:12,100.00,985.34,1003.41,150,1.12,1.12,-41,1
1705580258,2024-01-18 13:17,100.00,985.09,1003.16,150,1.07,1.07,-41,1
1705580558,2024-01-18 13:22,100.00,985.36,1003.43,150,1.13,1.13,-41,1
1705580858,2024-01-18 13:27,100.00,985.18,1003.26,150,1.18,1.18,-41,1
1705581158,2024-01-18 13:32,100.00,985.39,1003.46,150,1.11,1.11,-40,1
1705581458,2024-01-18 13:37,100.00,985.52,1003.60,150,1.06,1.06,-41,1
1705581759,2024-01-18 13:42,100.00,985.43,1003.50,150,1.02,1.02,-41,1
1705582059,2024-01-18 13:47,100.00,985.55,1003.62,150,0.96,0.96,-42,1
1705582359,2024-01-18 13:52,100.00,985.52,1003.60,150,0.90,0.90,-40,1
1705582659,2024-01-18 13:57,100.00,985.49,1003.56,150,0.88,0.88,-40,1
1705582959,2024-01-18 14:02,100.00,985.55,1003.62,150,0.86,0.86,-41,1
1705583259,2024-01-18 14:07,100.00,985.66,1003.73,150,0.90,0.90,-41,1
1705583559,2024-01-18 14:12,100.00,985.83,1003.90,150,0.91,0.91,-41,1
1705583859,2024-01-18 14:17,100.00,985.97,1004.04,150,0.92,0.92,-41,1
1705584159,2024-01-18 14:22,100.00,985.98,1004.05,150,0.92,0.92,-41,1
1705584459,2024-01-18 14:27,100.00,985.85,1003.93,150,0.94,0.94,-42,1
1705584759,2024-01-18 14:32,100.00,985.76,1003.83,150,0.93,0.93,-41,1
1705585059,2024-01-18 14:37,100.00,985.96,1004.03,150,0.91,0.91,-42,1
1705585359,2024-01-18 14:42,100.00,986.21,1004.28,150,0.84,0.84,-41,1
1705585660,2024-01-18 14:47,100.00,986.37,1004.45,150,0.77,0.77,-41,1
1705585960,2024-01-18 14:52,100.00,986.38,1004.45,150,0.73,0.73,-41,1
1705586260,2024-01-18 14:57,100.00,986.28,1004.35,150,0.71,0.71,-41,1
1705586560,2024-01-18 15:02,100.00,986.56,1004.64,150,0.68,0.68,-41,1
1705586860,2024-01-18 15:07,100.00,986.79,1004.86,150,0.65,0.65,-41,1
1705587160,2024-01-18 15:12,100.00,986.88,1004.95,150,0.59,0.59,-41,1
1705587460,2024-01-18 15:17,100.00,987.11,1005.18,150,0.50,0.50,-41,1
1705587760,2024-01-18 15:22,100.00,987.17,1005.24,150,0.53,0.53,-40,1
1705588060,2024-01-18 15:27,100.00,987.05,1005.12,150,0.53,0.53,-41,1
1705588360,2024-01-18 15:32,100.00,986.89,1004.96,150,0.49,0.49,-41,1
1705588660,2024-01-18 15:37,100.00,986.97,1005.04,150,0.45,0.45,-41,1
1705588960,2024-01-18 15:42,100.00,987.13,1005.21,150,0.41,0.41,-41,1
1705589261,2024-01-18 15:47,100.00,987.10,1005.18,150,0.38,0.38,-41,1
1705589561,2024-01-18 15:52,100.00,987.45,1005.52,150,0.36,0.36,-41,1
1705589861,2024-01-18 15:57,100.00,987.58,1005.66,150,0.30,0.30,-40,1
1705590161,2024-01-18 16:02,100.00,987.57,1005.64,150,0.34,0.34,-40,1
1705590461,2024-01-18 16:07,100.00,987.13,1005.20,150,0.33,0.33,-41,1
1705590761,2024-01-18 16:12,100.00,987.72,1005.79,150,0.32,0.32,-41,1
1705591061,2024-01-18 16:17,100.00,987.80,1005.87,150,0.31,0.31,-41,1
1705591361,2024-01-18 16:22,100.00,987.78,1005.85,150,0.27,0.27,-41,1
1705591661,2024-01-18 16:27,100.00,987.83,1005.91,150,0.27,0.27,-40,1
1705591961,2024-01-18 16:32,100.00,987.72,1005.79,150,0.20,0.20,-41,1
1705592261,2024-01-18 16:37,100.00,987.92,1006.00,150,-0.06,-0.06,-41,1
1705592561,2024-01-18 16:42,100.00,988.01,1006.09,150,0.22,0.22,-40,1
1705592861,2024-01-18 16:47,100.00,988.02,1006.10,150,0.22,0.22,-41,1
1705593162,2024-01-18 16:52,100.00,988.24,1006.31,150,0.13,0.13,-40,1
1705593462,2024-01-18 16:57,100.00,988.25,1006.32,150,0.16,0.16,-41,1
1705593762,2024-01-18 17:02,100.00,988.33,1006.40,150,0.14,0.14,-41,1
1705594062,2024-01-18 17:07,100.00,988.44,1006.51,150,0.14,0.14,-41,1
1705594362,2024-01-18 17:12,100.00,988.52,1006.59,150,0.11,0.11,-41,1
1705594662,2024-01-18 17:17,100.00,988.63,1006.70,150,0.09,0.09,-40,1
1705594962,2024-01-18 17:22,100.00,988.65,1006.73,150,0.05,0.05,-41,1
1705595262,2024-01-18 17:27,100.00,988.78,1006.85,150,0.05,0.05,-40,1
1705595562,2024-01-18 17:32,100.00,988.85,1006.93,150,0.02,0.02,-40,1
1705595862,2024-01-18 17:37,100.00,988.94,1007.01,150,0.05,0.05,-41,1
1705596162,2024-01-18 17:42,100.00,989.04,1007.12,150,0.03,0.03,-41,1
1705596462,2024-01-18 17:47,100.00,989.11,1007.19,150,0.03,0.03,-40,1
1705596762,2024-01-18 17:52,100.00,989.08,1007.15,150,0.01,0.01,-40,1
1705597062,2024-01-18 17:57,100.00,989.25,1007.32,150,-0.01,-0.01,-41,1
1705597363,2024-01-18 18:02,100.00,989.20,1007.27,150,-0.03,-0.03,-41,1
1705597663,2024-01-18 18:07,100.00,989.31,1007.38,150,-0.05,-0.05,-40,1
1705597963,2024-01-18 18:12,100.00,989.28,1007.36,150,-0.07,-0.07,-41,1
1705598263,2024-01-18 18:17,100.00,989.40,1007.48,150,-0.04,-0.04,-41,1
1705598563,2024-01-18 18:22,100.00,989.40,1007.47,150,-0.04,-0.04,-40,1
1705598863,2024-01-18 18:27,100.00,989.48,1007.56,150,-0.08,-0.08,-41,1
1705599163,2024-01-18 18:32,100.00,989.60,1007.67,150,-0.08,-0.08,-40,1
1705599463,2024-01-18 18:37,100.00,989.67,1007.74,150,-0.14,-0.14,-40,1
1705599763,2024-01-18 18:42,100.00,989.81,1007.89,150,-0.20,-0.20,-40,1
1705600063,2024-01-18 18:47,100.00,989.86,1007.93,150,-0.15,-0.15,-40,1
1705600363,2024-01-18 18:52,100.00,990.03,1008.10,150,-0.18,-0.18,-41,1
1705600663,2024-01-18 18:57,100.00,990.08,1008.15,150,-0.18,-0.18,-41,1
1705600964,2024-01-18 19:02,100.00,990.21,1008.28,150,-0.29,-0.29,-40,1
1705601264,2024-01-18 19:07,100.00,990.23,1008.30,150,-0.19,-0.19,-40,1
1705601564,2024-01-18 19:12,100.00,990.33,1008.40,150,-0.20,-0.20,-40,1
1705601864,2024-01-18 19:17,100.00,990.42,1008.49,150,-0.21,-0.21,-41,1
1705602164,2024-01-18 19:22,100.00,990.48,1008.55,150,-0.21,-0.21,-42,1
1705602464,2024-01-18 19:27,100.00,990.60,1008.68,150,-0.20,-0.20,-41,1
1705602764,2024-01-18 19:32,100.00,990.63,1008.70,150,-0.21,-0.21,-40,1
1705603064,2024-01-18 19:37,100.00,990.66,1008.73,150,-0.20,-0.20,-41,1
1705603364,2024-01-18 19:42,100.00,990.72,1008.80,150,-0.22,-0.22,-41,1
1705603664,2024-01-18 19:47,100.00,990.73,1008.80,150,-0.21,-0.21,-41,1
1705603964,2024-01-18 19:52,100.00,990.77,1008.84,150,-0.25,-0.25,-40,1
1705604264,2024-01-18 19:57,100.00,990.95,1009.02,150,-0.21,-0.21,-41,1
1705604564,2024-01-18 20:02,100.00,990.92,1008.99,150,-0.21,-0.21,-41,1
1705604864,2024-01-18 20:07,100.00,990.91,1008.98,150,-0.20,-0.20,-41,1
1705605165,2024-01-18 20:12,100.00,990.95,1009.02,150,-0.20,-0.20,-41,1
1705605465,2024-01-18 20:17,100.00,990.94,1009.01,150,-0.20,-0.20,-42,1
1705605765,2024-01-18 20:22,100.00,991.06,1009.13,150,-0.24,-0.24,-40,1
1705606065,2024-01-18 20:27,100.00,991.09,1009.16,150,-0.33,-0.33,-41,1
1705606365,2024-01-18 20:32,100.00,991.17,1009.24,150,-0.31,-0.31,-40,1
1705606665,2024-01-18 20:37,100.00,991.30,1009.37,150,-0.31,-0.31,-41,1
1705606965,2024-01-18 20:42,100.00,991.46,1009.53,150,-0.34,-0.34,-41,1
1705607265,2024-01-18 20:47,100.00,991.56,1009.63,150,-0.38,-0.38,-40,1
1705607565,2024-01-18 20:52,100.00,991.66,1009.73,150,-0.41,-0.41,-41,1
1705607865,2024-01-18 20:57,100.00,991.76,1009.83,150,-0.44,-0.44,-40,1
1705608165,2024-01-18 21:02,100.00,991.92,1010.00,150,-0.47,-0.47,-43,1
1705608465,2024-01-18 21:07,100.00,991.92,1010.00,150,-0.49,-0.49,-40,1
1705608765,2024-01-18 21:12,100.00,992.20,1010.27,150,-0.78,-0.78,-40,1
1705609066,2024-01-18 21:17,100.00,992.17,1010.24,150,-0.51,-0.51,-40,1
1705609366,2024-01-18 21:22,100.00,992.32,1010.39,150,-0.52,-0.52,-40,1
1705609666,2024-01-18 21:27,100.00,992.35,1010.42,150,-0.55,-0.55,-40,1
1705609966,2024-01-18 21:32,100.00,992.56,1010.63,150,-0.56,-0.56,-40,1
1705610266,2024-01-18 21:37,100.00,992.57,1010.65,150,-0.58,-0.58,-41,1
1705610566,2024-01-18 21:42,100.00,992.63,1010.70,150,-0.57,-0.57,-40,1
1705610866,2024-01-18 21:47,100.00,992.74,1010.81,150,-0.59,-0.59,-40,1
1705611166,2024-01-18 21:52,100.00,992.83,1010.90,150,-0.59,-0.59,-41,1
1705611466,2024-01-18 21:57,100.00,992.90,1010.97,150,-0.60,-0.60,-41,1
1705611766,2024-01-18 22:02,100.00,993.17,1011.24,150,-0.63,-0.63,-40,1
1705612066,2024-01-18 22:07,100.00,993.18,1011.25,150,-0.67,-0.67,-40,1
1705612366,2024-01-18 22:12,100.00,993.30,1011.38,150,-0.65,-0.65,-41,1
1705612666,2024-01-18 22:17,100.00,993.44,1011.51,150,-0.66,-0.66,-40,1
1705612967,2024-01-18 22:22,100.00,993.51,1011.59,150,-0.67,-0.67,-40,1
1705613267,2024-01-18 22:27,100.00,993.57,1011.64,150,-0.69,-0.69,-40,1
1705613567,2024-01-18 22:32,100.00,993.68,1011.75,150,-0.72,-0.72,-41,1
1705613867,2024-01-18 22:37,100.00,993.78,1011.85,150,-0.75,-0.75,-40,1
1705614167,2024-01-18 22:42,100.00,993.93,1012.01,150,-0.75,-0.75,-41,1
1705614467,2024-01-18 22:47,100.00,993.99,1012.06,150,-0.71,-0.71,-40,1
1705614767,2024-01-18 22:52,100.00,994.13,1012.20,150,-0.73,-0.73,-40,1
1705615067,2024-01-18 22:57,100.00,994.21,1012.29,150,-0.77,-0.77,-41,1
1705615367,2024-01-18 23:02,100.00,994.25,1012.32,150,-0.82,-0.82,-41,1
1705615667,2024-01-18 23:07,100.00,994.38,1012.45,150,-0.88,-0.88,-41,1
1705615967,2024-01-18 23:12,100.00,994.47,1012.54,150,-0.87,-0.87,-41,1
1705616267,2024-01-18 23:17,100.00,994.48,1012.56,150,-0.91,-0.91,-40,1
1705616567,2024-01-18 23:22,100.00,994.70,1012.77,150,-0.93,-0.93,-41,1
1705616868,2024-01-18 23:27,100.00,994.82,1012.90,150,-0.94,-0.94,-40,1
1705617168,2024-01-18 23:32,100.00,994.99,1013.06,150,-0.96,-0.96,-41,1
1705617468,2024-01-18 23:37,100.00,994.96,1013.04,150,-1.00,-1.00,-41,1
1705617768,2024-01-18 23:42,100.00,995.07,1013.15,150,-1.04,-1.04,-40,1
1705618068,2024-01-18 23:47,100.00,995.20,1013.28,150,-1.09,-1.09,-40,1
1705618368,2024-01-18 23:52,100.00,995.07,1013.14,150,-1.09,-1.09,-40,1
1705618668,2024-01-18 23:57,100.00,995.18,1013.25,150,-1.11,-1.11,-40,1