1705618968,2024-01-19 00:02,100.00,995.23,1013.30,150,-1.15,-1.15,-40,1
1705619268,2024-01-19 00:07,100.00,995.38,1013.45,150,-1.23,-1.23,-40,1
1705619568,2024-01-19 00:12,100.00,995.40,1013.47,150,-1.28,-1.28,-40,1
1705619868,2024-01-19 00:17,100.00,995.46,1013.54,150,-1.35,-1.35,-41,1
1705620168,2024-01-19 00:22,100.00,995.63,1013.70,150,-1.49,-1.49,-40,1
1705620468,2024-01-19 00:27,100.00,995.75,1013.82,150,-1.47,-1.47,-40,1
1705620768,2024-01-19 00:32,100.00,995.83,1013.90,150,-1.53,-1.53,-41,1
1705621069,2024-01-19 00:37,100.00,995.88,1013.95,150,-1.57,-1.57,-40,1
1705621369,2024-01-19 00:42,100.00,996.03,1014.10,150,-1.63,-1.63,-40,1
1705621669,2024-01-19 00:47,100.00,996.21,1014.28,150,-1.69,-1.69,-41,1
1705621969,2024-01-19 00:52,100.00,996.28,1014.35,150,-1.76,-1.76,-40,1
1705622269,2024-01-19 00:57,100.00,996.38,1014.45,150,-1.82,-1.82,-39,1
1705622569,2024-01-19 01:02,100.00,996.43,1014.50,150,-1.91,-1.91,-40,1
1705622869,2024-01-19 01:07,100.00,996.52,1014.59,150,-2.01,-2.01,-40,1
1705623169,2024-01-19 01:12,100.00,996.68,1014.75,150,-2.06,-2.06,-41,1
1705623469,2024-01-19 01:17,100.00,996.89,1014.96,150,-2.08,-2.08,-41,1
1705623769,2024-01-19 01:22,100.00,997.04,1015.12,150,-2.11,-2.11,-40,1
1705624069,2024-01-19 01:27,100.00,997.16,1015.23,150,-2.06,-2.06,-40,1
1705624369,2024-01-19 01:32,100.00,997.39,1015.46,150,-2.03,-2.03,-41,1
1705624669,2024-01-19 01:37,100.00,997.39,1015.46,150,-2.05,-2.05,-41,1
1705624969,2024-01-19 01:42,100.00,997.50,1015.58,150,-2.05,-2.05,-40,1
1705625270,2024-01-19 01:47,100.00,997.60,1015.67,150,-2.04,-2.04,-41,1
1705625570,2024-01-19 01:52,100.00,997.70,1015.78,150,-1.99,-1.99,-40,1
1705625870,2024-01-19 01:57,100.00,997.73,1015.81,150,-1.99,-1.99,-41,1
1705626170,2024-01-19 02:02,100.00,997.89,1015.96,150,-1.97,-1.97,-41,1
1705626470,2024-01-19 02:07,100.00,997.99,1016.06,150,-1.92,-1.92,-41,1
1705626770,2024-01-19 02:12,100.00,998.07,1016.15,150,-1.90,-1.90,-40,1
1705627070,2024-01-19 02:17,100.00,998.15,1016.22,150,-1.87,-1.87,-41,1
1705627370,2024-01-19 02:22,100.00,998.24,1016.31,150,-1.86,-1.86,-40,1
1705627670,2024-01-19 02:27,100.00,998.23,1016.30,150,-1.86,-1.86,-41,1
1705627970,2024-01-19 02:32,100.00,998.33,1016.40,150,-1.91,-1.91,-41,1
1705628270,2024-01-19 02:37,100.00,998.36,1016.44,150,-1.93,-1.93,-40,1
1705628570,2024-01-19 02:42,100.00,998.50,1016.57,150,-1.97,-1.97,-41,1
1705628871,2024-01-19 02:47,100.00,998.41,1016.49,150,-1.97,-1.97,-40,1
1705629171,2024-01-19 02:52,100.00,998.59,1016.67,150,-2.00,-2.00,-41,1
1705629471,2024-01-19 02:57,100.00,998.76,1016.83,150,-2.06,-2.06,-41,1
1705629771,2024-01-19 03:02,100.00,998.82,1016.89,150,-2.08,-2.08,-41,1
1705630071,2024-01-19 03:07,100.00,998.81,1016.88,150,-2.11,-2.11,-41,1
1705630371,2024-01-19 03:12,100.00,999.01,1017.08,150,-2.13,-2.13,-40,1
1705630671,2024-01-19 03:17,100.00,999.05,1017.12,150,-2.19,-2.19,-40,1
1705630971,2024-01-19 03:22,100.00,999.20,1017.27,150,-2.21,-2.21,-39,1
1705631271,2024-01-19 03:27,100.00,999.30,1017.37,150,-2.27,-2.27,-42,1
1705631571,2024-01-19 03:32,100.00,999.33,1017.41,150,-2.29,-2.29,-40,1
1705631871,2024-01-19 03:37,100.00,999.41,1017.49,150,-2.32,-2.32,-41,1
1705632171,2024-01-19 03:42,100.00,999.37,1017.44,150,-2.35,-2.36,-41,1
1705632471,2024-01-19 03:47,100.00,999.57,1017.65,150,-2.39,-2.40,-40,1
1705632771,2024-01-19 03:52,100.00,999.57,1017.64,150,-2.35,-2.36,-40,1
1705633071,2024-01-19 03:57,100.00,999.63,1017.70,150,-2.33,-2.33,-41,1
1705633372,2024-01-19 04:02,100.00,999.66,1017.73,150,-2.27,-2.27,-41,1
1705633672,2024-01-19 04:07,100.00,999.73,1017.80,150,-2.23,-2.23,-41,1
1705633972,2024-01-19 04:12,100.00,999.85,1017.92,150,-2.22,-2.22,-41,1
1705634272,2024-01-19 04:17,100.00,999.95,1018.03,150,-2.22,-2.22,-40,1
1705634572,2024-01-19 04:22,100.00,1000.01,1018.09,150,-2.34,-2.35,-40,1
1705634872,2024-01-19 04:27,100.00,1000.12,1018.20,150,-2.28,-2.28,-41,1
1705635172,2024-01-19 04:32,100.00,1000.07,1018.14,150,-2.32,-2.32,-40,1
1705635472,2024-01-19 04:37,100.00,1000.21,1018.28,150,-2.37,-2.38,-40,1
1705635772,2024-01-19 04:42,100.00,1000.45,1018.52,150,-2.40,-2.41,-39,1
1705636072,2024-01-19 04:47,100.00,1000.50,1018.57,150,-2.40,-2.41,-40,1
1705636372,2024-01-19 04:52,100.00,1000.55,1018.62,150,-2.48,-2.49,-40,1
1705636672,2024-01-19 04:57,100.00,1000.68,1018.76,150,-2.49,-2.50,-39,1
1705636972,2024-01-19 05:02,100.00,1000.77,1018.85,150,-2.48,-2.49,-40,1
1705637272,2024-01-19 05:07,100.00,1000.95,1019.02,150,-2.48,-2.49,-41,1
1705637573,2024-01-19 05:12,100.00,1001.05,1019.12,150,-2.46,-2.47,-40,1
1705637873,2024-01-19 05:17,100.00,1001.23,1019.30,150,-2.46,-2.47,-40,1
1705638173,2024-01-19 05:22,100.00,1001.24,1019.31,150,-2.49,-2.50,-40,1
1705638473,2024-01-19 05:27,100.00,1001.28,1019.35,150,-2.84,-2.85,-40,1
1705638773,2024-01-19 05:32,100.00,1001.30,1019.37,150,-2.45,-2.46,-40,1
1705639073,2024-01-19 05:37,100.00,1001.35,1019.42,150,-2.41,-2.42,-39,1
1705639373,2024-01-19 05:42,100.00,1001.36,1019.43,150,-2.41,-2.42,-40,1
1705639673,2024-01-19 05:47,100.00,1001.49,1019.56,150,-2.41,-2.42,-40,1
1705639973,2024-01-19 05:52,100.00,1001.54,1019.61,150,-2.37,-2.38,-41,1
1705640273,2024-01-19 05:57,100.00,1001.19,1019.27,150,-2.35,-2.36,-42,1
1705640573,2024-01-19 06:02,100.00,1001.63,1019.70,150,-2.37,-2.38,-40,1
1705640873,2024-01-19 06:07,100.00,1001.76,1019.83,150,-2.62,-2.63,-41,1
1705641173,2024-01-19 06:12,100.00,1001.75,1019.82,150,-2.35,-2.36,-40,1
1705641474,2024-01-19 06:17,100.00,1001.89,1019.96,150,-2.31,-2.31,-41,1
1705641774,2024-01-19 06:22,100.00,1001.89,1019.97,150,-2.30,-2.30,-40,1
1705642074,2024-01-19 06:27,100.00,1001.84,1019.91,150,-2.28,-2.28,-40,1
1705642374,2024-01-19 06:32,100.00,1001.85,1019.92,150,-2.27,-2.27,-39,1
1705642674,2024-01-19 06:37,100.00,1001.91,1019.98,150,-2.30,-2.30,-40,1
1705642974,2024-01-19 06:42,100.00,1002.01,1020.08,150,-2.30,-2.30,-40,1
1705643274,2024-01-19 06:47,100.00,1002.08,1020.16,150,-2.30,-2.30,-40,1
1705643574,2024-01-19 06:52,100.00,1002.23,1020.31,150,-2.32,-2.32,-40,1
1705643874,2024-01-19 06:57,100.00,1002.27,1020.34,150,-2.35,-2.36,-40,1
1705644174,2024-01-19 07:02,100.00,1002.27,1020.35,150,-2.40,-2.41,-40,1
1705644474,2024-01-19 07:07,100.00,1002.30,1020.38,150,-2.41,-2.42,-40,1
1705644774,2024-01-19 07:12,100.00,1002.19,1020.26,150,-2.45,-2.46,-42,1
1705645074,2024-01-19 07:17,100.00,1002.40,1020.48,150,-2.48,-2.49,-40,1
1705645374,2024-01-19 07:22,100.00,1002.47,1020.55,150,-2.52,-2.53,-40,1
1705645675,2024-01-19 07:27,100.00,1002.54,1020.61,150,-2.48,-2.49,-40,1
1705645975,2024-01-19 07:32,100.00,1002.52,1020.59,150,-2.48,-2.49,-39,1
1705646275,2024-01-19 07:37,100.00,1002.55,1020.63,150,-2.65,-2.66,-40,1
1705646575,2024-01-19 07:42,100.00,1002.63,1020.70,150,-2.82,-2.83,-40,1
1705646875,2024-01-19 07:47,100.00,1002.54,1020.62,150,-2.99,-3.00,-40,1
1705647175,2024-01-19 07:52,100.00,1002.63,1020.71,150,-3.12,-3.13,-41,1
1705647475,2024-01-19 07:57,100.00,1002.72,1020.79,150,-3.54,-3.55,-41,1
1705647775,2024-01-19 08:02,100.00,1002.78,1020.85,150,-3.36,-3.37,-40,1
1705648075,2024-01-19 08:07,100.00,1002.72,1020.80,150,-3.42,-3.43,-41,1
1705648375,2024-01-19 08:12,100.00,1002.78,1020.86,150,-3.53,-3.54,-42,1
1705648675,2024-01-19 08:17,100.00,1002.99,1021.06,150,-3.50,-3.51,-40,1
1705648975,2024-01-19 08:22,100.00,1003.06,1021.13,150,-3.50,-3.51,-40,1
1705649275,2024-01-19 08:27,100.00,1003.00,1021.08,150,-3.47,-3.48,-40,1
1705649575,2024-01-19 08:32,100.00,1003.05,1021.12,150,-3.43,-3.44,-40,1
1705649876,2024-01-19 08:37,100.00,1003.07,1021.14,150,-3.45,-3.46,-39,1
1705650176,2024-01-19 08:42,100.00,1003.12,1021.19,150,-3.37,-3.38,-40,1
1705650476,2024-01-19 08:47,100.00,1003.09,1021.17,150,-3.54,-3.55,-41,1
1705650776,2024-01-19 08:52,100.00,1003.05,1021.13,150,-3.28,-3.29,-40,1
1705651076,2024-01-19 08:57,100.00,1003.13,1021.20,150,-3.20,-3.21,-39,1
1705651376,2024-01-19 09:02,100.00,1003.18,1021.25,150,-3.13,-3.14,-40,1
1705651676,2024-01-19 09:07,100.00,1003.18,1021.25,150,-3.06,-3.07,-40,1
1705651976,2024-01-19 09:12,100.00,1003.17,1021.25,150,-3.00,-3.01,-40,1
1705652276,2024-01-19 09:17,100.00,1003.10,1021.17,150,-2.91,-2.92,-40,1
1705652576,2024-01-19 09:22,100.00,1003.08,1021.15,150,-2.82,-2.83,-39,1
1705652876,2024-01-19 09:27,100.00,1002.97,1021.04,150,-2.71,-2.72,-40,1
1705653176,2024-01-19 09:32,100.00,1002.88,1020.95,150,-2.62,-2.63,-39,1
1705653476,2024-01-19 09:37,100.00,1003.00,1021.07,150,-2.54,-2.55,-41,1
1705653777,2024-01-19 09:42,100.00,1002.94,1021.01,150,-2.44,-2.45,-40,1
1705654077,2024-01-19 09:47,100.00,1003.01,1021.08,150,-2.36,-2.37,-40,1
1705654377,2024-01-19 09:52,100.00,1003.10,1021.17,150,-2.27,-2.27,-40,1
1705654677,2024-01-19 09:57,100.00,1003.08,1021.15,150,-2.20,-2.20,-45,1
1705654977,2024-01-19 10:02,100.00,1002.98,1021.06,150,-2.14,-2.14,-40,1
1705655277,2024-01-19 10:07,100.00,1002.92,1021.00,150,-2.04,-2.04,-39,1
1705655577,2024-01-19 10:12,100.00,1002.94,1021.01,150,-1.90,-1.90,-40,1
1705655877,2024-01-19 10:17,100.00,1003.01,1021.08,150,-1.85,-1.85,-40,1
1705656177,2024-01-19 10:22,100.00,1002.90,1020.97,150,-1.61,-1.61,-40,1
1705656477,2024-01-19 10:27,100.00,1003.09,1021.17,150,-1.46,-1.46,-40,1
1705656777,2024-01-19 10:32,100.00,1003.17,1021.24,150,-1.35,-1.35,-40,1
1705657077,2024-01-19 10:37,100.00,1003.21,1021.29,150,-1.26,-1.26,-40,1
1705657377,2024-01-19 10:42,100.00,1003.23,1021.30,150,-1.18,-1.18,-40,1
1705657678,2024-01-19 10:47,100.00,1003.21,1021.28,150,-1.12,-1.12,-40,1
1705657978,2024-01-19 10:52,100.00,1003.37,1021.45,150,-1.14,-1.14,-40,1
1705658278,2024-01-19 10:57,100.00,1003.42,1021.50,150,-0.90,-0.90,-41,1
1705658578,2024-01-19 11:02,100.00,1003.43,1021.51,150,-0.84,-0.84,-40,1
1705658878,2024-01-19 11:07,100.00,1003.40,1021.47,150,-0.79,-0.79,-40,1
1705659178,2024-01-19 11:12,100.00,1003.51,1021.58,150,-0.73,-0.73,-41,1
1705659478,2024-01-19 11:17,100.00,1003.51,1021.58,150,-0.72,-0.72,-40,1
1705659778,2024-01-19 11:22,100.00,1003.54,1021.61,150,-0.71,-0.71,-40,1
1705660078,2024-01-19 11:27,100.00,1003.57,1021.64,150,-0.68,-0.68,-40,1
1705660378,2024-01-19 11:32,100.00,1003.56,1021.64,150,-0.66,-0.66,-40,1
1705660678,2024-01-19 11:37,100.00,1003.59,1021.66,150,-0.61,-0.61,-40,1
1705660978,2024-01-19 11:42,100.00,1003.62,1021.69,150,-0.66,-0.66,-40,1
1705661278,2024-01-19 11:47,100.00,1003.57,1021.65,150,-0.42,-0.42,-40,1
1705661579,2024-01-19 11:52,100.00,1003.51,1021.58,150,-0.28,-0.28,-40,1
1705661879,2024-01-19 11:57,100.00,1003.48,1021.55,150,-0.17,-0.17,-40,1
1705662179,2024-01-19 12:02,100.00,1003.55,1021.63,150,-0.11,-0.11,-40,1
1705662479,2024-01-19 12:07,100.00,1003.54,1021.61,150,-0.07,-0.07,-41,1
1705662779,2024-01-19 12:12,100.00,1003.68,1021.75,150,-0.05,-0.05,-40,1
1705663079,2024-01-19 12:17,100.00,1003.70,1021.77,150,0.00,-0.00,-40,1
1705663379,2024-01-19 12:22,100.00,1003.66,1021.73,150,0.01,0.01,-40,1
1705663679,2024-01-19 12:27,100.00,1003.69,1021.76,150,0.02,0.02,-41,1
1705663979,2024-01-19 12:32,100.00,1003.61,1021.68,150,0.01,0.01,-41,1
1705664279,2024-01-19 12:37,100.00,1003.64,1021.71,150,-0.06,-0.06,-41,1
1705664579,2024-01-19 12:42,100.00,1003.69,1021.77,150,-0.12,-0.12,-41,1
1705664879,2024-01-19 12:47,100.00,1003.70,1021.77,150,-0.17,-0.17,-41,1
1705665179,2024-01-19 12:52,100.00,1003.69,1021.76,150,-0.16,-0.16,-40,1
1705665480,2024-01-19 12:58,100.00,1003.66,1021.73,150,-0.12,-0.12,-41,1
1705665780,2024-01-19 13:03,100.00,1003.62,1021.69,150,-0.09,-0.09,-40,1
1705666080,2024-01-19 13:08,100.00,1003.49,1021.56,150,-0.13,-0.13,-40,1
1705666380,2024-01-19 13:13,100.00,1003.47,1021.54,150,-0.11,-0.11,-40,1
1705666680,2024-01-19 13:18,100.00,1003.41,1021.48,150,-0.16,-0.16,-41,1
1705666980,2024-01-19 13:23,100.00,1003.49,1021.56,150,-0.17,-0.17,-41,1
1705667280,2024-01-19 13:28,100.00,1003.47,1021.54,150,-0.20,-0.20,-41,1
1705667580,2024-01-19 13:33,100.00,1003.57,1021.64,150,-0.23,-0.23,-39,1
1705667880,2024-01-19 13:38,100.00,1003.69,1021.77,150,-0.26,-0.26,-40,1
1705668180,2024-01-19 13:43,100.00,1003.79,1021.87,150,-0.31,-0.31,-41,1
1705668480,2024-01-19 13:48,100.00,1003.88,1021.96,150,-0.34,-0.34,-41,1
1705668780,2024-01-19 13:53,100.00,1003.88,1021.95,150,-0.36,-0.36,-40,1
1705669080,2024-01-19 13:58,100.00,1004.05,1022.13,150,-0.39,-0.39,-40,1
1705669380,2024-01-19 14:03,100.00,1004.09,1022.17,150,-0.39,-0.39,-40,1
1705669681,2024-01-19 14:08,100.00,1004.17,1022.24,150,-0.37,-0.37,-41,1
1705669981,2024-01-19 14:13,100.00,1004.18,1022.25,150,-0.39,-0.39,-41,1
1705670281,2024-01-19 14:18,100.00,1004.24,1022.31,150,-0.42,-0.42,-40,1
1705670581,2024-01-19 14:23,100.00,1004.27,1022.34,150,-0.44,-0.44,-41,1
1705670881,2024-01-19 14:28,100.00,1004.20,1022.28,150,-0.48,-0.48,-40,1
1705671181,2024-01-19 14:33,100.00,1004.33,1022.40,150,-0.58,-0.58,-40,1
1705671481,2024-01-19 14:38,100.00,1004.46,1022.53,150,-0.62,-0.62,-41,1
1705671781,2024-01-19 14:43,100.00,1004.53,1022.60,150,-0.67,-0.67,-41,1
1705672081,2024-01-19 14:48,100.00,1004.62,1022.69,150,-0.71,-0.71,-40,1
1705672381,2024-01-19 14:53,100.00,1004.71,1022.78,150,-0.73,-0.73,-41,1
1705672681,2024-01-19 14:58,100.00,1004.89,1022.96,150,-0.67,-0.67,-40,1
1705672981,2024-01-19 15:03,100.00,1005.09,1023.16,150,-0.65,-0.65,-40,1
1705673281,2024-01-19 15:08,100.00,1005.11,1023.18,150,-0.62,-0.62,-41,1
1705673582,2024-01-19 15:13,100.00,1005.08,1023.15,150,-0.65,-0.65,-41,1
1705673882,2024-01-19 15:18,100.00,1005.19,1023.26,150,-0.63,-0.63,-41,1
1705674182,2024-01-19 15:23,100.00,1005.28,1023.35,150,-0.72,-0.72,-40,1
1705674482,2024-01-19 15:28,100.00,1005.38,1023.45,150,-0.66,-0.66,-41,1
1705674782,2024-01-19 15:33,100.00,1005.57,1023.64,150,-0.70,-0.70,-40,1
1705675082,2024-01-19 15:38,100.00,1005.60,1023.67,150,-0.75,-0.75,-40,1
1705675382,2024-01-19 15:43,100.00,1005.69,1023.76,150,-0.76,-0.76,-40,1
1705675682,2024-01-19 15:48,100.00,1005.65,1023.72,150,-0.77,-0.77,-41,1
1705675982,2024-01-19 15:53,100.00,1005.69,1023.77,150,-0.79,-0.79,-41,1
1705676282,2024-01-19 15:58,100.00,1005.84,1023.91,150,-1.14,-1.14,-41,1
1705676582,2024-01-19 16:03,100.00,1005.70,1023.78,150,-0.81,-0.81,-40,1
1705676882,2024-01-19 16:08,100.00,1005.85,1023.92,150,-0.81,-0.81,-41,1
1705677182,2024-01-19 16:13,100.00,1005.91,1023.99,150,-0.82,-0.82,-41,1
1705677482,2024-01-19 16:18,100.00,1005.93,1024.01,150,-0.83,-0.83,-41,1
1705677783,2024-01-19 16:23,100.00,1006.02,1024.09,150,-0.83,-0.83,-42,1
1705678083,2024-01-19 16:28,100.00,1005.94,1024.01,150,-0.82,-0.82,-41,1
1705678383,2024-01-19 16:33,100.00,1006.05,1024.12,150,-0.81,-0.81,-41,1
1705678683,2024-01-19 16:38,100.00,1006.06,1024.14,150,-0.80,-0.80,-41,1
1705678983,2024-01-19 16:43,100.00,1006.13,1024.20,150,-0.80,-0.80,-40,1
1705679283,2024-01-19 16:48,100.00,1006.12,1024.19,150,-0.83,-0.83,-40,1
1705679583,2024-01-19 16:53,100.00,1006.22,1024.30,150,-0.79,-0.79,-40,1
1705679883,2024-01-19 16:58,100.00,1006.40,1024.47,150,-0.78,-0.78,-41,1
1705680183,2024-01-19 17:03,100.00,1006.47,1024.54,150,-0.81,-0.81,-40,1
1705680483,2024-01-19 17:08,100.00,1006.54,1024.62,150,-0.79,-0.79,-40,1
1705680783,2024-01-19 17:13,100.00,1006.62,1024.69,150,-0.78,-0.78,-41,1
1705681083,2024-01-19 17:18,100.00,1006.61,1024.69,150,-0.77,-0.77,-40,1
1705681383,2024-01-19 17:23,100.00,1006.66,1024.73,150,-0.77,-0.77,-40,1
1705681684,2024-01-19 17:28,100.00,1006.71,1024.78,150,-0.74,-0.74,-41,1
1705681984,2024-01-19 17:33,100.00,1006.84,1024.91,150,-0.72,-0.72,-41,1
1705682284,2024-01-19 17:38,100.00,1006.88,1024.96,150,-0.70,-0.70,-40,1
1705682584,2024-01-19 17:43,100.00,1006.93,1025.00,150,-0.80,-0.80,-41,1
1705682884,2024-01-19 17:48,100.00,1007.01,1025.08,150,-0.66,-0.66,-41,1
1705683184,2024-01-19 17:53,100.00,1007.05,1025.12,150,-0.68,-0.68,-40,1
1705683484,2024-01-19 17:58,100.00,1007.07,1025.15,150,-0.66,-0.66,-41,1
1705683784,2024-01-19 18:03,100.00,1007.06,1025.13,150,-0.67,-0.67,-40,1
1705684084,2024-01-19 18:08,100.00,1007.09,1025.17,150,-0.67,-0.67,-40,1
1705684384,2024-01-19 18:13,100.00,1007.13,1025.21,150,-0.74,-0.74,-40,1
1705684684,2024-01-19 18:18,100.00,1007.18,1025.25,150,-0.67,-0.67,-41,1
1705684984,2024-01-19 18:23,100.00,1007.28,1025.36,150,-0.67,-0.67,-40,1
1705685284,2024-01-19 18:28,100.00,1007.40,1025.47,150,-0.66,-0.66,-41,1
1705685585,2024-01-19 18:33,100.00,1007.44,1025.52,150,-0.67,-0.67,-41,1
1705685885,2024-01-19 18:38,100.00,1007.47,1025.54,150,-0.64,-0.64,-41,1
1705686185,2024-01-19 18:43,100.00,1007.49,1025.57,150,-0.63,-0.63,-41,1
1705686485,2024-01-19 18:48,100.00,1007.58,1025.65,150,-0.61,-0.61,-41,1
1705686785,2024-01-19 18:53,100.00,1007.57,1025.64,150,-0.60,-0.60,-40,1
1705687085,2024-01-19 18:58,100.00,1007.53,1025.60,150,-0.64,-0.64,-41,1
1705687385,2024-01-19 19:03,100.00,1007.61,1025.68,150,-0.63,-0.63,-40,1
1705687685,2024-01-19 19:08,100.00,1007.73,1025.81,150,-1.03,-1.03,-41,1
1705687985,2024-01-19 19:13,100.00,1007.82,1025.89,150,-0.56,-0.56,-41,1
1705688285,2024-01-19 19:18,100.00,1007.87,1025.94,150,-0.57,-0.57,-41,1
1705688585,2024-01-19 19:23,100.00,1007.90,1025.97,150,-0.58,-0.58,-41,1
1705688885,2024-01-19 19:28,100.00,1008.01,1026.08,150,-0.58,-0.58,-41,1
1705689185,2024-01-19 19:33,100.00,1008.09,1026.16,150,-0.59,-0.59,-40,1
1705689486,2024-01-19 19:38,100.00,1008.10,1026.17,150,-0.63,-0.63,-41,1
1705689786,2024-01-19 19:43,100.00,1008.18,1026.25,150,-0.69,-0.69,-40,1
1705690086,2024-01-19 19:48,100.00,1008.24,1026.31,150,-0.74,-0.74,-40,1
1705690386,2024-01-19 19:53,100.00,1008.35,1026.43,150,-0.77,-0.77,-41,1
1705690686,2024-01-19 19:58,100.00,1008.41,1026.48,150,-0.80,-0.80,-41,1
1705690986,2024-01-19 20:03,100.00,1008.47,1026.54,150,-0.86,-0.86,-41,1
1705691286,2024-01-19 20:08,100.00,1008.54,1026.61,150,-0.92,-0.92,-41,1
1705691586,2024-01-19 20:13,100.00,1008.59,1026.66,150,-1.09,-1.09,-40,1
1705691886,2024-01-19 20:18,100.00,1008.65,1026.72,150,-1.26,-1.26,-40,1
1705692186,2024-01-19 20:23,100.00,1008.77,1026.84,150,-1.37,-1.37,-41,1
1705692486,2024-01-19 20:28,100.00,1008.77,1026.85,150,-1.37,-1.37,-41,1
1705692786,2024-01-19 20:33,100.00,1008.84,1026.91,150,-1.32,-1.32,-42,1
1705693086,2024-01-19 20:38,100.00,1008.79,1026.86,150,-1.32,-1.32,-42,1
1705693387,2024-01-19 20:43,100.00,1008.81,1026.89,150,-1.49,-1.49,-40,1
1705693687,2024-01-19 20:48,100.00,1008.83,1026.90,150,-1.53,-1.53,-41,1
1705693987,2024-01-19 20:53,100.00,1008.96,1027.03,150,-1.67,-1.67,-40,1
1705694287,2024-01-19 20:58,100.00,1009.00,1027.07,150,-1.78,-1.78,-40,1
1705694587,2024-01-19 21:03,100.00,1009.05,1027.12,150,-1.85,-1.85,-41,1
1705694887,2024-01-19 21:08,100.00,1009.16,1027.24,150,-1.91,-1.91,-41,1
1705695187,2024-01-19 21:13,100.00,1009.27,1027.34,150,-2.01,-2.01,-40,1
1705695487,2024-01-19 21:18,100.00,1009.23,1027.30,150,-2.16,-2.16,-41,1
1705695788,2024-01-19 21:23,100.00,1009.43,1027.50,150,-2.22,-2.22,-40,1
1705696088,2024-01-19 21:28,100.00,1009.43,1027.50,150,-2.33,-2.33,-41,1
1705696388,2024-01-19 21:33,100.00,1009.51,1027.59,150,-2.41,-2.42,-41,1
1705696688,2024-01-19 21:38,100.00,1009.35,1027.43,150,-2.40,-2.41,-40,1
1705696989,2024-01-19 21:43,100.00,1009.48,1027.55,150,-2.60,-2.61,-41,1
1705697289,2024-01-19 21:48,100.00,1009.50,1027.58,150,-2.55,-2.56,-41,1
1705697589,2024-01-19 21:53,100.00,1009.49,1027.57,150,-2.63,-2.64,-41,1
1705697889,2024-01-19 21:58,100.00,1009.43,1027.50,150,-2.71,-2.72,-41,1
1705698189,2024-01-19 22:03,100.00,1009.53,1027.61,150,-2.78,-2.79,-40,1
1705698489,2024-01-19 22:08,100.00,1009.59,1027.67,150,-2.84,-2.85,-41,1
1705698789,2024-01-19 22:13,100.00,1009.64,1027.71,150,-2.89,-2.90,-41,1
1705699089,2024-01-19 22:18,100.00,1009.67,1027.75,150,-3.05,-3.06,-41,1
1705699389,2024-01-19 22:23,100.00,1009.65,1027.72,150,-2.97,-2.98,-40,1
1705699689,2024-01-19 22:28,100.00,1009.72,1027.79,150,-3.01,-3.02,-40,1
1705699989,2024-01-19 22:33,100.00,1009.80,1027.87,150,-3.02,-3.03,-41,1
1705700289,2024-01-19 22:38,100.00,1009.83,1027.90,150,-3.02,-3.03,-41,1
1705700589,2024-01-19 22:43,100.00,1009.95,1028.02,150,-3.04,-3.05,-41,1
1705700890,2024-01-19 22:48,100.00,1010.01,1028.08,150,-3.06,-3.07,-40,1
1705701190,2024-01-19 22:53,100.00,1010.08,1028.15,150,-3.03,-3.04,-40,1
1705701490,2024-01-19 22:58,100.00,1010.12,1028.19,150,-2.93,-2.94,-40,1
1705701790,2024-01-19 23:03,100.00,1010.13,1028.20,150,-2.85,-2.86,-40,1
1705702090,2024-01-19 23:08,100.00,1010.16,1028.23,150,-2.83,-2.84,-40,1
1705702390,2024-01-19 23:13,100.00,1010.27,1028.34,150,-2.75,-2.76,-41,1
1705702690,2024-01-19 23:18,100.00,1010.31,1028.39,150,-2.80,-2.81,-40,1
1705702990,2024-01-19 23:23,100.00,1010.27,1028.34,150,-2.84,-2.85,-41,1
1705703290,2024-01-19 23:28,100.00,1010.35,1028.42,150,-2.90,-2.91,-41,1
1705703590,2024-01-19 23:33,100.00,1010.34,1028.42,150,-2.94,-2.95,-40,1
1705703890,2024-01-19 23:38,100.00,1010.38,1028.45,150,-2.98,-2.99,-41,1
1705704190,2024-01-19 23:43,100.00,1010.41,1028.49,150,-2.99,-3.00,-40,1
1705704490,2024-01-19 23:48,100.00,1010.48,1028.56,150,-3.00,-3.01,-40,1
1705704791,2024-01-19 23:53,100.00,1010.53,1028.60,150,-3.03,-3.04,-41,1
1705705091,2024-01-19 23:58,100.00,1010.51,1028.58,150,-3.08,-3.09,-40,1