1705705391,2024-01-20 00:03,100.00,1010.44,1028.52,150,-3.14,-3.15,-41,1
1705705691,2024-01-20 00:08,100.00,1010.47,1028.54,150,-3.24,-3.25,-40,1
1705705991,2024-01-20 00:13,100.00,1010.53,1028.60,150,-3.41,-3.42,-41,1
1705706291,2024-01-20 00:18,100.00,1010.38,1028.45,150,-3.20,-3.21,-40,1
1705706591,2024-01-20 00:23,100.00,1010.37,1028.44,150,-3.24,-3.25,-40,1
1705706891,2024-01-20 00:28,100.00,1010.39,1028.46,150,-3.22,-3.23,-40,1
1705707191,2024-01-20 00:33,100.00,1010.43,1028.50,150,-3.24,-3.25,-40,1
1705707491,2024-01-20 00:38,100.00,1010.45,1028.52,150,-3.23,-3.24,-41,1
1705707791,2024-01-20 00:43,100.00,1010.40,1028.47,150,-3.17,-3.18,-41,1
1705708091,2024-01-20 00:48,100.00,1010.36,1028.43,150,-3.06,-3.07,-40,1
1705708391,2024-01-20 00:53,100.00,1010.35,1028.42,150,-2.91,-2.92,-40,1
1705708692,2024-01-20 00:58,100.00,1010.33,1028.40,150,-2.76,-2.77,-40,1
1705708992,2024-01-20 01:03,100.00,1010.32,1028.39,150,-2.62,-2.63,-40,1
1705709292,2024-01-20 01:08,100.00,1010.31,1028.39,150,-2.49,-2.50,-41,1
1705709592,2024-01-20 01:13,100.00,1010.32,1028.39,150,-2.37,-2.38,-41,1
1705709892,2024-01-20 01:18,100.00,1010.08,1028.15,150,-2.24,-2.24,-40,1
1705710192,2024-01-20 01:23,100.00,1010.11,1028.18,150,-2.37,-2.38,-40,1
1705710492,2024-01-20 01:28,100.00,1010.11,1028.18,150,-2.03,-2.03,-41,1
1705710792,2024-01-20 01:33,100.00,1010.05,1028.12,150,-1.93,-1.93,-41,1
1705711092,2024-01-20 01:38,100.00,1009.98,1028.05,150,-1.85,-1.85,-40,1
1705711392,2024-01-20 01:43,100.00,1010.01,1028.08,150,-1.79,-1.79,-40,1
1705711692,2024-01-20 01:48,100.00,1010.05,1028.12,150,-1.73,-1.73,-41,1
1705711993,2024-01-20 01:53,100.00,1009.99,1028.07,150,-1.68,-1.68,-40,1
1705712293,2024-01-20 01:58,100.00,1010.04,1028.11,150,-1.81,-1.81,-41,1
1705712593,2024-01-20 02:03,100.00,1010.01,1028.08,150,-1.59,-1.59,-41,1
1705712893,2024-01-20 02:08,100.00,1010.06,1028.14,150,-1.56,-1.56,-41,1
1705713193,2024-01-20 02:13,100.00,1010.10,1028.17,150,-1.52,-1.52,-40,1
1705713493,2024-01-20 02:18,100.00,1010.01,1028.08,150,-1.46,-1.46,-40,1
1705713793,2024-01-20 02:23,100.00,1010.03,1028.10,150,-1.41,-1.41,-41,1
1705714093,2024-01-20 02:28,100.00,1009.64,1027.71,150,-1.36,-1.36,-40,1
1705714393,2024-01-20 02:33,100.00,1009.92,1027.99,150,-1.33,-1.33,-40,1
1705714693,2024-01-20 02:38,100.00,1009.89,1027.96,150,-1.25,-1.25,-40,1
1705714993,2024-01-20 02:43,100.00,1009.84,1027.91,150,-1.21,-1.21,-40,1
1705715293,2024-01-20 02:48,100.00,1009.91,1027.98,150,-1.14,-1.14,-40,1
1705715593,2024-01-20 02:53,100.00,1009.96,1028.03,150,-1.08,-1.08,-40,1
1705715893,2024-01-20 02:58,100.00,1009.93,1028.00,150,-1.05,-1.05,-40,1
1705716194,2024-01-20 03:03,100.00,1009.89,1027.96,150,-1.00,-1.00,-40,1
1705716494,2024-01-20 03:08,100.00,1009.85,1027.92,150,-0.96,-0.96,-40,1
1705716794,2024-01-20 03:13,100.00,1009.86,1027.93,150,-0.80,-0.80,-40,1
1705717094,2024-01-20 03:18,100.00,1009.90,1027.97,150,-0.73,-0.73,-40,1
1705717394,2024-01-20 03:23,100.00,1009.71,1027.78,150,-0.73,-0.73,-40,1
1705717694,2024-01-20 03:28,100.00,1009.71,1027.79,150,-0.72,-0.72,-40,1
1705717994,2024-01-20 03:33,100.00,1009.74,1027.82,150,-0.62,-0.62,-40,1
1705718294,2024-01-20 03:38,100.00,1009.68,1027.75,150,-0.60,-0.60,-40,1
1705718594,2024-01-20 03:43,100.00,1009.66,1027.73,150,-0.58,-0.58,-40,1
1705718894,2024-01-20 03:48,100.00,1009.74,1027.81,150,-0.55,-0.55,-40,1
1705719194,2024-01-20 03:53,100.00,1009.85,1027.92,150,-0.53,-0.53,-40,1
1705719495,2024-01-20 03:58,100.00,1009.75,1027.82,150,-0.62,-0.62,-40,1
1705719795,2024-01-20 04:03,100.00,1009.76,1027.83,150,-0.50,-0.50,-40,1
1705720095,2024-01-20 04:08,100.00,1009.79,1027.87,150,-0.44,-0.44,-40,1
1705720395,2024-01-20 04:13,100.00,1009.86,1027.93,150,-0.47,-0.47,-40,1
1705720695,2024-01-20 04:18,100.00,1009.92,1028.00,150,-0.52,-0.52,-40,1
1705720995,2024-01-20 04:23,100.00,1009.78,1027.85,150,-0.62,-0.62,-40,1
1705721295,2024-01-20 04:28,100.00,1010.06,1028.13,150,-0.70,-0.70,-40,1
1705721595,2024-01-20 04:33,100.00,1010.08,1028.16,150,-0.61,-0.61,-40,1
1705721895,2024-01-20 04:38,100.00,1010.13,1028.21,150,-0.67,-0.67,-40,1
1705722195,2024-01-20 04:43,100.00,1010.00,1028.07,150,-0.59,-0.59,-40,1
1705722495,2024-01-20 04:48,100.00,1009.86,1027.94,150,-0.58,-0.58,-40,1
1705722795,2024-01-20 04:53,100.00,1009.84,1027.92,150,-0.59,-0.59,-41,1
1705723095,2024-01-20 04:58,100.00,1009.03,1027.11,150,-0.62,-0.62,-39,1
1705723395,2024-01-20 05:03,100.00,1009.73,1027.80,150,-0.62,-0.62,-40,1
1705723696,2024-01-20 05:08,100.00,1009.66,1027.73,150,-0.65,-0.65,-40,1
1705723996,2024-01-20 05:13,100.00,1009.74,1027.82,150,-0.67,-0.67,-40,1
1705724296,2024-01-20 05:18,100.00,1009.79,1027.86,150,-0.63,-0.63,-42,1
1705724596,2024-01-20 05:23,100.00,1009.76,1027.83,150,-0.66,-0.66,-40,1
1705724896,2024-01-20 05:28,100.00,1009.81,1027.88,150,-0.72,-0.72,-40,1
1705725196,2024-01-20 05:33,100.00,1009.83,1027.90,150,-0.72,-0.72,-40,1
1705725496,2024-01-20 05:38,100.00,1009.82,1027.89,150,-0.76,-0.76,-40,1
1705725796,2024-01-20 05:43,100.00,1009.81,1027.89,150,-0.78,-0.78,-40,1
1705726096,2024-01-20 05:48,100.00,1009.17,1027.24,150,-0.81,-0.81,-40,1
1705726396,2024-01-20 05:53,100.00,1009.86,1027.94,150,-0.82,-0.82,-40,1
1705726696,2024-01-20 05:58,100.00,1009.86,1027.94,150,-0.81,-0.81,-40,1
1705726996,2024-01-20 06:03,100.00,1009.85,1027.92,150,-0.83,-0.83,-40,1
1705727296,2024-01-20 06:08,100.00,1009.92,1028.00,150,-0.83,-0.83,-40,1
1705727596,2024-01-20 06:13,100.00,1009.93,1028.01,150,-0.83,-0.83,-40,1
1705727897,2024-01-20 06:18,100.00,1009.84,1027.91,150,-0.82,-0.82,-40,1
1705728197,2024-01-20 06:23,100.00,1009.83,1027.90,150,-0.83,-0.83,-41,1
1705728497,2024-01-20 06:28,100.00,1009.83,1027.91,150,-0.86,-0.86,-40,1
1705728797,2024-01-20 06:33,100.00,1009.91,1027.99,150,-0.89,-0.89,-40,1
1705729097,2024-01-20 06:38,100.00,1009.98,1028.05,150,-0.89,-0.89,-40,1
1705729397,2024-01-20 06:43,100.00,1009.86,1027.93,150,-0.89,-0.89,-40,1
1705729697,2024-01-20 06:48,100.00,1010.01,1028.08,150,-0.90,-0.90,-40,1
1705729997,2024-01-20 06:53,100.00,1010.09,1028.16,150,-0.88,-0.88,-40,1
1705730297,2024-01-20 06:58,100.00,1010.09,1028.16,150,-0.88,-0.88,-40,1
1705730597,2024-01-20 07:03,100.00,1010.22,1028.30,150,-0.91,-0.91,-40,1
1705730897,2024-01-20 07:08,100.00,1010.16,1028.23,150,-0.89,-0.89,-40,1
1705731197,2024-01-20 07:13,100.00,1010.21,1028.29,150,-0.85,-0.85,-40,1
1705731497,2024-01-20 07:18,100.00,1010.28,1028.35,150,-0.84,-0.84,-40,1
1705731798,2024-01-20 07:23,100.00,1010.19,1028.26,150,-0.90,-0.90,-40,1
1705732098,2024-01-20 07:28,100.00,1010.21,1028.28,150,-0.81,-0.81,-40,1
1705732398,2024-01-20 07:33,100.00,1010.38,1028.46,150,-0.79,-0.79,-41,1
1705732698,2024-01-20 07:38,100.00,1010.37,1028.44,150,-0.77,-0.77,-41,1
1705732998,2024-01-20 07:43,100.00,1010.45,1028.52,150,-0.76,-0.76,-40,1
1705733298,2024-01-20 07:48,100.00,1010.36,1028.43,150,-0.75,-0.75,-40,1
1705733598,2024-01-20 07:53,100.00,1010.36,1028.44,150,-0.74,-0.74,-40,1
1705733898,2024-01-20 07:58,100.00,1010.42,1028.50,150,-0.72,-0.72,-40,1
1705734198,2024-01-20 08:03,100.00,1010.28,1028.35,150,-0.70,-0.70,-40,1
1705734498,2024-01-20 08:08,100.00,1010.35,1028.43,150,-0.69,-0.69,-40,1
1705734798,2024-01-20 08:13,100.00,1010.38,1028.45,150,-0.68,-0.68,-41,1
1705735098,2024-01-20 08:18,100.00,1010.46,1028.54,150,-0.67,-0.67,-40,1
1705735398,2024-01-20 08:23,100.00,1010.30,1028.38,150,-0.67,-0.67,-40,1
1705735699,2024-01-20 08:28,100.00,1010.46,1028.54,150,-0.65,-0.65,-40,1
1705735999,2024-01-20 08:33,100.00,1010.56,1028.63,150,-0.64,-0.64,-41,1
1705736299,2024-01-20 08:38,100.00,1010.49,1028.56,150,-0.61,-0.61,-40,1
1705736599,2024-01-20 08:43,100.00,1010.67,1028.74,150,-0.60,-0.60,-40,1
1705736899,2024-01-20 08:48,100.00,1010.73,1028.80,150,-0.59,-0.59,-40,1
1705737199,2024-01-20 08:53,100.00,1010.73,1028.80,150,-0.57,-0.57,-40,1
1705737499,2024-01-20 08:58,100.00,1010.91,1028.98,150,-0.42,-0.42,-40,1
1705737799,2024-01-20 09:03,100.00,1010.84,1028.92,150,-0.38,-0.38,-41,1
1705738099,2024-01-20 09:08,100.00,1010.94,1029.01,150,-0.39,-0.39,-40,1
1705738399,2024-01-20 09:13,100.00,1010.97,1029.04,150,-0.36,-0.36,-41,1
1705738699,2024-01-20 09:18,100.00,1010.96,1029.03,150,-0.21,-0.21,-40,1
1705738999,2024-01-20 09:23,100.00,1010.85,1028.92,150,-0.13,-0.13,-40,1
1705739299,2024-01-20 09:28,100.00,1010.81,1028.89,150,-0.09,-0.09,-40,1
1705739599,2024-01-20 09:33,100.00,1010.94,1029.01,150,-0.24,-0.24,-40,1
1705739900,2024-01-20 09:38,100.00,1010.99,1029.07,150,-0.20,-0.20,-40,1
1705740200,2024-01-20 09:43,100.00,1011.01,1029.09,150,-0.22,-0.22,-41,1
1705740500,2024-01-20 09:48,100.00,1011.07,1029.14,150,-0.09,-0.09,-40,1
1705740800,2024-01-20 09:53,100.00,1011.02,1029.09,150,-0.03,-0.03,-40,1
1705741100,2024-01-20 09:58,100.00,1011.01,1029.08,150,-0.03,-0.03,-40,1
1705741400,2024-01-20 10:03,100.00,1010.96,1029.03,150,-0.02,-0.02,-40,1
1705741700,2024-01-20 10:08,100.00,1010.96,1029.03,150,0.02,0.02,-40,1
1705742000,2024-01-20 10:13,100.00,1010.91,1028.98,150,0.13,0.13,-40,1
1705742300,2024-01-20 10:18,100.00,1010.81,1028.89,150,0.10,0.10,-40,1
1705742600,2024-01-20 10:23,100.00,1010.77,1028.85,150,0.12,0.12,-41,1
1705742900,2024-01-20 10:28,100.00,1010.85,1028.92,150,0.33,0.33,-41,1
1705743200,2024-01-20 10:33,100.00,1010.74,1028.81,150,0.36,0.36,-40,1
1705743500,2024-01-20 10:38,100.00,1010.71,1028.78,150,0.28,0.28,-40,1
1705743800,2024-01-20 10:43,100.00,1010.86,1028.93,150,0.30,0.30,-40,1
1705744101,2024-01-20 10:48,100.00,1010.91,1028.98,150,0.34,0.34,-41,1
1705744401,2024-01-20 10:53,100.00,1010.90,1028.97,150,0.31,0.31,-40,1
1705744701,2024-01-20 10:58,100.00,1010.72,1028.79,150,0.36,0.36,-40,1
1705745001,2024-01-20 11:03,100.00,1010.89,1028.97,150,0.40,0.40,-40,1
1705745301,2024-01-20 11:08,100.00,1010.98,1029.06,150,0.42,0.42,-40,1
1705745601,2024-01-20 11:13,100.00,1010.84,1028.91,150,0.39,0.39,-40,1
1705745901,2024-01-20 11:18,100.00,1010.76,1028.84,150,0.41,0.41,-41,1
1705746201,2024-01-20 11:23,100.00,1010.85,1028.93,150,0.43,0.43,-41,1
1705746501,2024-01-20 11:28,100.00,1010.58,1028.65,150,0.47,0.47,-40,1
1705746801,2024-01-20 11:33,100.00,1010.51,1028.58,150,0.48,0.48,-41,1
1705747101,2024-01-20 11:38,100.00,1010.68,1028.75,150,0.49,0.49,-41,1
1705747401,2024-01-20 11:43,100.00,1010.78,1028.86,150,0.58,0.58,-40,1
1705747702,2024-01-20 11:48,100.00,1010.68,1028.75,150,0.62,0.62,-41,1
1705748002,2024-01-20 11:53,100.00,1010.80,1028.87,150,0.64,0.64,-40,1
1705748302,2024-01-20 11:58,100.00,1010.76,1028.83,150,0.61,0.61,-41,1
1705748602,2024-01-20 12:03,100.00,1010.82,1028.89,150,0.56,0.56,-40,1
1705748902,2024-01-20 12:08,100.00,1010.76,1028.83,150,0.54,0.54,-40,1
1705749202,2024-01-20 12:13,100.00,1010.75,1028.82,150,0.52,0.52,-42,1
1705749502,2024-01-20 12:18,100.00,1010.73,1028.81,150,0.47,0.47,-40,1
1705749802,2024-01-20 12:23,100.00,1010.83,1028.90,150,0.47,0.47,-40,1
1705750102,2024-01-20 12:28,100.00,1010.72,1028.79,150,0.53,0.53,-40,1
1705750402,2024-01-20 12:33,100.00,1010.64,1028.71,150,0.54,0.54,-40,1
1705750702,2024-01-20 12:38,100.00,1010.56,1028.63,150,0.58,0.58,-40,1
1705751002,2024-01-20 12:43,100.00,1010.55,1028.62,150,0.64,0.64,-40,1
1705751303,2024-01-20 12:48,100.00,1010.44,1028.51,150,0.68,0.68,-40,1
1705751603,2024-01-20 12:53,100.00,1010.34,1028.42,150,0.67,0.67,-40,1
1705751903,2024-01-20 12:58,100.00,1010.13,1028.21,150,0.66,0.66,-40,1
1705752203,2024-01-20 13:03,100.00,1010.35,1028.42,150,0.67,0.67,-41,1
1705752503,2024-01-20 13:08,100.00,1010.19,1028.26,150,0.72,0.72,-41,1
1705752803,2024-01-20 13:13,100.00,1010.36,1028.43,150,0.71,0.71,-40,1
1705753103,2024-01-20 13:18,100.00,1010.34,1028.41,150,0.71,0.71,-40,1
1705753403,2024-01-20 13:23,100.00,1010.29,1028.36,150,0.69,0.69,-40,1
1705753703,2024-01-20 13:28,100.00,1010.24,1028.31,150,0.74,0.74,-40,1
1705754003,2024-01-20 13:33,100.00,1010.31,1028.39,150,0.73,0.73,-40,1
1705754303,2024-01-20 13:38,100.00,1010.39,1028.46,150,0.72,0.72,-40,1
1705754603,2024-01-20 13:43,100.00,1010.33,1028.40,150,0.71,0.71,-40,1
1705754904,2024-01-20 13:48,100.00,1010.27,1028.34,150,0.69,0.69,-40,1
1705755204,2024-01-20 13:53,100.00,1010.31,1028.38,150,0.62,0.62,-40,1
1705755504,2024-01-20 13:58,100.00,1010.42,1028.49,150,0.65,0.65,-40,1
1705755804,2024-01-20 14:03,100.00,1010.37,1028.44,150,0.64,0.64,-40,1
1705756104,2024-01-20 14:08,100.00,1010.39,1028.46,150,0.59,0.59,-40,1
1705756404,2024-01-20 14:13,100.00,1010.33,1028.41,150,0.59,0.59,-40,1
1705756704,2024-01-20 14:18,100.00,1010.41,1028.48,150,0.58,0.58,-40,1
1705757004,2024-01-20 14:23,100.00,1010.30,1028.37,150,0.57,0.57,-39,1
1705757304,2024-01-20 14:28,100.00,1010.18,1028.26,150,0.54,0.54,-40,1
1705757604,2024-01-20 14:33,100.00,1010.22,1028.29,150,0.48,0.48,-40,1
1705757904,2024-01-20 14:38,100.00,1010.29,1028.37,150,0.42,0.42,-40,1
1705758204,2024-01-20 14:43,100.00,1010.38,1028.46,150,0.36,0.36,-40,1
1705758505,2024-01-20 14:48,100.00,1010.49,1028.56,150,0.31,0.31,-40,1
1705758805,2024-01-20 14:53,100.00,1010.50,1028.57,150,0.23,0.23,-41,1
1705759105,2024-01-20 14:58,100.00,1010.54,1028.61,150,0.19,0.19,-40,1
1705759405,2024-01-20 15:03,100.00,1010.58,1028.65,150,0.15,0.15,-40,1
1705759705,2024-01-20 15:08,100.00,1010.67,1028.74,150,0.11,0.11,-40,1
1705760005,2024-01-20 15:13,100.00,1010.85,1028.92,150,0.08,0.08,-40,1
1705760305,2024-01-20 15:18,100.00,1010.81,1028.88,150,0.04,0.04,-41,1
1705760605,2024-01-20 15:23,100.00,1010.79,1028.86,150,0.02,0.02,-40,1
1705760905,2024-01-20 15:28,100.00,1010.67,1028.74,150,0.02,0.02,-40,1
1705761205,2024-01-20 15:33,100.00,1010.82,1028.89,150,-0.02,-0.02,-40,1
1705761505,2024-01-20 15:38,100.00,1010.88,1028.95,150,-0.04,-0.04,-40,1
1705761805,2024-01-20 15:43,100.00,1010.78,1028.85,150,-0.07,-0.07,-40,1
1705762106,2024-01-20 15:48,100.00,1010.88,1028.95,150,-0.02,-0.02,-40,1
1705762406,2024-01-20 15:53,100.00,1010.97,1029.05,150,-0.01,-0.01,-40,1
1705762706,2024-01-20 15:58,100.00,1011.03,1029.10,150,-0.04,-0.04,-40,1
1705763006,2024-01-20 16:03,100.00,1011.00,1029.07,150,-0.07,-0.07,-40,1
1705763306,2024-01-20 16:08,100.00,1011.18,1029.26,150,0.02,0.02,-40,1
1705763606,2024-01-20 16:13,100.00,1011.17,1029.25,150,0.04,0.04,-40,1
1705763906,2024-01-20 16:18,100.00,1011.34,1029.41,150,0.06,0.06,-40,1
1705764206,2024-01-20 16:23,100.00,1011.44,1029.51,150,0.04,0.04,-40,1
1705764506,2024-01-20 16:28,100.00,1011.49,1029.56,150,0.05,0.05,-41,1
1705764806,2024-01-20 16:33,100.00,1011.55,1029.62,150,0.15,0.15,-40,1
1705765106,2024-01-20 16:38,100.00,1011.52,1029.59,150,0.15,0.15,-41,1
1705765406,2024-01-20 16:43,100.00,1011.78,1029.85,150,0.17,0.17,-41,1
1705765706,2024-01-20 16:48,100.00,1011.77,1029.85,150,0.21,0.21,-40,1
1705766007,2024-01-20 16:53,100.00,1011.82,1029.90,150,0.24,0.24,-42,1
1705766307,2024-01-20 16:58,100.00,1011.82,1029.90,150,0.25,0.25,-40,1
1705766607,2024-01-20 17:03,100.00,1011.86,1029.93,150,0.26,0.26,-40,1
1705766907,2024-01-20 17:08,100.00,1011.81,1029.89,150,0.30,0.30,-41,1
1705767207,2024-01-20 17:13,100.00,1012.01,1030.09,150,0.28,0.28,-40,1
1705767507,2024-01-20 17:18,100.00,1012.03,1030.10,150,0.30,0.30,-41,1
1705767807,2024-01-20 17:23,100.00,1012.07,1030.14,150,0.31,0.31,-40,1
1705768107,2024-01-20 17:28,100.00,1012.09,1030.16,150,0.33,0.33,-40,1
1705768407,2024-01-20 17:33,100.00,1012.11,1030.18,150,0.36,0.36,-40,1
1705768707,2024-01-20 17:38,100.00,1012.11,1030.19,150,0.41,0.41,-40,1
1705769007,2024-01-20 17:43,100.00,1012.20,1030.27,150,0.40,0.40,-40,1
1705769307,2024-01-20 17:48,100.00,1012.24,1030.31,150,0.40,0.40,-40,1
1705769608,2024-01-20 17:53,100.00,1012.28,1030.35,150,0.42,0.42,-40,1
1705769908,2024-01-20 17:58,100.00,1012.27,1030.34,150,0.42,0.42,-40,1
1705770208,2024-01-20 18:03,100.00,1012.43,1030.50,150,0.45,0.45,-40,1
1705770508,2024-01-20 18:08,100.00,1012.58,1030.66,150,0.48,0.48,-40,1
1705770808,2024-01-20 18:13,100.00,1012.62,1030.70,150,0.53,0.53,-41,1
1705771108,2024-01-20 18:18,100.00,1012.76,1030.83,150,0.51,0.51,-40,1
1705771408,2024-01-20 18:23,100.00,1012.80,1030.88,150,0.58,0.58,-40,1
1705771708,2024-01-20 18:28,100.00,1012.88,1030.95,150,0.60,0.60,-40,1
1705772008,2024-01-20 18:33,100.00,1012.95,1031.02,150,0.59,0.59,-41,1
1705772308,2024-01-20 18:38,100.00,1012.87,1030.94,150,0.66,0.66,-40,1
1705772608,2024-01-20 18:43,100.00,1012.78,1030.85,150,0.71,0.71,-40,1
1705772908,2024-01-20 18:48,100.00,1013.21,1031.28,150,0.72,0.72,-40,1
1705773209,2024-01-20 18:53,100.00,1013.37,1031.44,150,0.74,0.74,-40,1
1705773509,2024-01-20 18:58,100.00,1013.41,1031.49,150,0.77,0.77,-40,1
1705773809,2024-01-20 19:03,100.00,1013.50,1031.57,150,0.80,0.80,-41,1
1705774109,2024-01-20 19:08,100.00,1013.43,1031.50,150,0.81,0.81,-40,1
1705774409,2024-01-20 19:13,100.00,1013.56,1031.64,150,0.82,0.82,-40,1
1705774709,2024-01-20 19:18,100.00,1013.62,1031.69,150,0.84,0.84,-40,1
1705775312,2024-01-20 19:28,100.00,1014.00,1032.07,150,0.89,0.89,-40,1
1705775612,2024-01-20 19:33,100.00,1014.05,1032.12,150,0.91,0.91,-41,1
1705775912,2024-01-20 19:38,100.00,1014.21,1032.28,150,0.94,0.94,-40,1
1705776212,2024-01-20 19:43,100.00,1014.28,1032.35,150,0.95,0.95,-40,1
1705776513,2024-01-20 19:48,100.00,1014.35,1032.42,150,0.95,0.95,-40,1
1705776813,2024-01-20 19:53,100.00,1014.46,1032.53,150,0.94,0.94,-40,1
1705777113,2024-01-20 19:58,100.00,1014.68,1032.75,150,0.95,0.95,-40,1
1705777413,2024-01-20 20:03,100.00,1014.88,1032.95,150,0.96,0.96,-40,1
1705777713,2024-01-20 20:08,100.00,1015.13,1033.20,150,0.97,0.97,-40,1
1705778013,2024-01-20 20:13,100.00,1015.11,1033.19,150,1.00,1.00,-40,1
1705778313,2024-01-20 20:18,100.00,1015.11,1033.18,150,0.99,0.99,-40,1
1705778613,2024-01-20 20:23,100.00,1015.13,1033.21,150,1.03,1.03,-40,1
1705778913,2024-01-20 20:28,100.00,1015.38,1033.46,150,1.05,1.05,-40,1
1705779213,2024-01-20 20:33,100.00,1015.42,1033.50,150,1.05,1.05,-41,1
1705779513,2024-01-20 20:38,100.00,1015.52,1033.59,150,1.06,1.06,-41,1
1705779813,2024-01-20 20:43,100.00,1015.14,1033.22,150,0.72,0.72,-40,1
1705780114,2024-01-20 20:48,100.00,1015.65,1033.72,150,1.05,1.05,-40,1
1705780414,2024-01-20 20:53,100.00,1015.76,1033.83,150,1.04,1.04,-40,1
1705780714,2024-01-20 20:58,100.00,1015.87,1033.94,150,1.02,1.02,-40,1
1705781014,2024-01-20 21:03,100.00,1015.96,1034.03,150,0.33,0.33,-41,1
1705781314,2024-01-20 21:08,100.00,1016.05,1034.12,150,1.04,1.04,-41,1
1705781614,2024-01-20 21:13,100.00,1016.07,1034.14,150,1.05,1.05,-40,1
1705781914,2024-01-20 21:18,100.00,1016.05,1034.12,150,1.07,1.07,-40,1
1705782214,2024-01-20 21:23,100.00,1016.26,1034.33,150,1.09,1.09,-41,1
1705782514,2024-01-20 21:28,100.00,1016.33,1034.40,150,1.08,1.08,-40,1
1705782814,2024-01-20 21:33,100.00,1016.39,1034.46,150,1.08,1.08,-40,1
1705783114,2024-01-20 21:38,100.00,1016.46,1034.53,150,1.10,1.10,-40,1
1705783414,2024-01-20 21:43,100.00,1016.59,1034.66,150,1.11,1.11,-40,1
1705783715,2024-01-20 21:48,100.00,1016.76,1034.83,150,1.11,1.11,-41,1
1705784015,2024-01-20 21:53,100.00,1016.80,1034.87,150,1.12,1.12,-40,1
1705784315,2024-01-20 21:58,100.00,1016.87,1034.95,150,1.13,1.13,-41,1
1705784615,2024-01-20 22:03,100.00,1016.92,1035.00,150,1.16,1.16,-40,1
1705784915,2024-01-20 22:08,100.00,1016.95,1035.02,150,1.19,1.19,-41,1
1705785215,2024-01-20 22:13,100.00,1017.09,1035.16,150,1.19,1.19,-41,1
1705785515,2024-01-20 22:18,100.00,1017.21,1035.28,150,1.20,1.20,-40,1
1705785815,2024-01-20 22:23,100.00,1017.31,1035.38,150,1.22,1.22,-41,1
1705786115,2024-01-20 22:28,100.00,1017.43,1035.50,150,1.20,1.20,-40,1
1705786415,2024-01-20 22:33,100.00,1017.43,1035.50,150,1.18,1.18,-40,1
1705786715,2024-01-20 22:38,100.00,1017.53,1035.60,150,0.67,0.67,-40,1
1705787016,2024-01-20 22:43,100.00,1017.59,1035.66,150,1.18,1.18,-40,1
1705787316,2024-01-20 22:48,100.00,1017.68,1035.75,150,1.18,1.18,-40,1
1705787616,2024-01-20 22:53,100.00,1017.76,1035.83,150,1.19,1.19,-40,1
1705787916,2024-01-20 22:58,100.00,1017.90,1035.97,150,1.17,1.17,-40,1
1705788216,2024-01-20 23:03,100.00,1018.04,1036.12,150,1.15,1.15,-41,1
1705788516,2024-01-20 23:08,100.00,1018.20,1036.28,150,1.16,1.16,-41,1
1705788816,2024-01-20 23:13,100.00,1018.28,1036.35,150,1.16,1.16,-45,1
1705789116,2024-01-20 23:18,100.00,1018.35,1036.43,150,1.16,1.16,-40,1
1705789416,2024-01-20 23:23,100.00,1018.40,1036.47,150,1.17,1.17,-40,1
1705789716,2024-01-20 23:28,100.00,1018.46,1036.53,150,1.16,1.16,-40,1
1705790016,2024-01-20 23:33,100.00,1018.59,1036.66,150,1.13,1.13,-40,1
1705790317,2024-01-20 23:38,100.00,1018.55,1036.62,150,1.14,1.14,-40,1
1705790617,2024-01-20 23:43,100.00,1018.62,1036.69,150,1.11,1.11,-40,1
1705790917,2024-01-20 23:48,100.00,1018.68,1036.75,150,1.07,1.07,-41,1
1705791217,2024-01-20 23:53,100.00,1018.80,1036.87,150,1.02,1.02,-40,1
1705791517,2024-01-20 23:58,100.00,1018.91,1036.99,150,0.97,0.97,-40,1