1705791817,2024-01-21 00:03,100.00,1018.96,1037.03,150,0.95,0.95,-40,1
1705792117,2024-01-21 00:08,100.00,1019.12,1037.20,150,0.91,0.91,-40,1
1705792417,2024-01-21 00:13,100.00,1019.19,1037.26,150,0.87,0.87,-40,1
1705792717,2024-01-21 00:18,100.00,1019.27,1037.34,150,0.86,0.86,-40,1
1705793017,2024-01-21 00:23,100.00,1019.40,1037.48,150,0.85,0.85,-40,1
1705793317,2024-01-21 00:28,100.00,1019.44,1037.51,150,0.77,0.77,-40,1
1705793618,2024-01-21 00:33,100.00,1019.47,1037.54,150,0.63,0.63,-41,1
1705793918,2024-01-21 00:38,100.00,1019.45,1037.52,150,0.44,0.44,-40,1
1705794218,2024-01-21 00:43,100.00,1019.57,1037.65,150,0.22,0.22,-40,1
1705794518,2024-01-21 00:48,100.00,1019.65,1037.72,150,0.03,0.03,-40,1
1705794818,2024-01-21 00:53,100.00,1019.81,1037.88,150,-0.16,-0.16,-40,1
1705795118,2024-01-21 00:58,100.00,1019.85,1037.92,150,-0.34,-0.34,-40,1
1705795418,2024-01-21 01:03,100.00,1019.91,1037.99,150,-0.51,-0.51,-40,1
1705795718,2024-01-21 01:08,100.00,1019.98,1038.05,150,-0.69,-0.69,-40,1
1705796018,2024-01-21 01:13,100.00,1020.07,1038.15,150,-0.84,-0.84,-41,1
1705796318,2024-01-21 01:18,100.00,1020.14,1038.21,150,-0.97,-0.97,-40,1
1705796618,2024-01-21 01:23,100.00,1020.20,1038.27,150,-1.07,-1.07,-40,1
1705796918,2024-01-21 01:28,100.00,1020.35,1038.42,150,-1.17,-1.17,-40,1
1705797218,2024-01-21 01:33,100.00,1020.39,1038.46,150,-1.27,-1.27,-40,1
1705797519,2024-01-21 01:38,100.00,1020.42,1038.49,150,-1.31,-1.31,-40,1
1705797819,2024-01-21 01:43,100.00,1020.46,1038.53,150,-1.37,-1.37,-40,1
1705798119,2024-01-21 01:48,100.00,1020.52,1038.59,150,-1.47,-1.47,-40,1
1705798419,2024-01-21 01:53,100.00,1020.61,1038.68,150,-1.55,-1.55,-40,1
1705798719,2024-01-21 01:58,100.00,1020.72,1038.79,150,-1.60,-1.60,-40,1
1705799019,2024-01-21 02:03,100.00,1020.82,1038.90,150,-1.75,-1.75,-40,1
1705799319,2024-01-21 02:08,100.00,1020.97,1039.05,150,-1.76,-1.76,-40,1
1705799619,2024-01-21 02:13,100.00,1021.07,1039.14,150,-1.81,-1.81,-40,1
1705799919,2024-01-21 02:18,100.00,1021.19,1039.26,150,-1.87,-1.87,-39,1
1705800219,2024-01-21 02:23,100.00,1021.23,1039.31,150,-1.90,-1.90,-40,1
1705800519,2024-01-21 02:28,100.00,1021.27,1039.34,150,-1.95,-1.95,-40,1
1705800819,2024-01-21 02:33,100.00,1021.18,1039.26,150,-2.00,-2.00,-40,1
1705801120,2024-01-21 02:38,100.00,1021.29,1039.37,150,-1.91,-1.91,-40,1
1705801420,2024-01-21 02:43,100.00,1021.37,1039.45,150,-2.14,-2.14,-40,1
1705801720,2024-01-21 02:48,100.00,1021.47,1039.55,150,-2.25,-2.25,-40,1
1705802020,2024-01-21 02:53,100.00,1021.47,1039.54,150,-2.28,-2.28,-40,1
1705802320,2024-01-21 02:58,100.00,1021.59,1039.66,150,-2.28,-2.28,-40,1
1705802620,2024-01-21 03:03,100.00,1021.69,1039.76,150,-2.29,-2.29,-40,1
1705802920,2024-01-21 03:08,100.00,1021.67,1039.75,150,-2.38,-2.39,-40,1
1705803220,2024-01-21 03:13,100.00,1021.77,1039.84,150,-2.41,-2.42,-40,1
1705803520,2024-01-21 03:18,100.00,1021.77,1039.84,150,-2.71,-2.72,-40,1
1705803820,2024-01-21 03:23,100.00,1021.87,1039.94,150,-2.56,-2.57,-40,1
1705804120,2024-01-21 03:28,100.00,1021.92,1039.99,150,-2.65,-2.66,-40,1
1705804420,2024-01-21 03:33,100.00,1021.87,1039.94,150,-2.70,-2.71,-41,1
1705804720,2024-01-21 03:38,100.00,1022.00,1040.07,150,-2.84,-2.85,-40,1
1705805021,2024-01-21 03:43,100.00,1021.98,1040.05,150,-2.93,-2.94,-40,1
1705805321,2024-01-21 03:48,100.00,1022.03,1040.10,150,-3.02,-3.03,-40,1
1705805621,2024-01-21 03:53,100.00,1022.08,1040.15,150,-3.03,-3.04,-40,1
1705805921,2024-01-21 03:58,100.00,1022.19,1040.26,150,-3.11,-3.12,-40,1
1705806221,2024-01-21 04:03,100.00,1022.09,1040.16,150,-3.11,-3.12,-40,1
1705806521,2024-01-21 04:08,100.00,1022.22,1040.30,150,-3.18,-3.19,-40,1
1705806821,2024-01-21 04:13,100.00,1022.24,1040.31,150,-3.22,-3.23,-40,1
1705807121,2024-01-21 04:18,100.00,1022.22,1040.29,150,-3.30,-3.31,-40,1
1705807421,2024-01-21 04:23,100.00,1022.25,1040.32,150,-3.34,-3.35,-40,1
1705807721,2024-01-21 04:28,100.00,1022.37,1040.44,150,-3.35,-3.36,-40,1
1705808021,2024-01-21 04:33,100.00,1022.53,1040.61,150,-3.38,-3.39,-40,1
1705808321,2024-01-21 04:38,100.00,1022.52,1040.59,150,-3.43,-3.44,-40,1
1705808621,2024-01-21 04:43,100.00,1022.50,1040.58,150,-3.51,-3.52,-40,1
1705808922,2024-01-21 04:48,100.00,1022.66,1040.73,150,-3.58,-3.59,-40,1
1705809222,2024-01-21 04:53,100.00,1022.41,1040.49,150,-3.65,-3.66,-39,1
1705809522,2024-01-21 04:58,100.00,1022.65,1040.72,150,-3.74,-3.75,-40,1
1705809822,2024-01-21 05:03,100.00,1022.66,1040.73,150,-3.83,-3.84,-40,1
1705810122,2024-01-21 05:08,100.00,1022.71,1040.78,150,-3.85,-3.86,-40,1
1705810422,2024-01-21 05:13,100.00,1022.74,1040.81,150,-3.92,-3.93,-40,1
1705810722,2024-01-21 05:18,100.00,1022.71,1040.78,150,-3.96,-3.97,-40,1
1705811022,2024-01-21 05:23,100.00,1022.69,1040.76,150,-3.98,-3.99,-39,1
1705811322,2024-01-21 05:28,100.00,1022.78,1040.85,150,-4.01,-4.02,-40,1
1705811622,2024-01-21 05:33,100.00,1022.83,1040.91,150,-4.06,-4.07,-40,1
1705811922,2024-01-21 05:38,100.00,1022.85,1040.92,150,-4.14,-4.15,-40,1
1705812222,2024-01-21 05:43,100.00,1022.82,1040.89,150,-4.19,-4.20,-40,1
1705812523,2024-01-21 05:48,100.00,1022.88,1040.95,150,-4.20,-4.21,-40,1
1705812823,2024-01-21 05:53,100.00,1022.94,1041.01,150,-4.27,-4.28,-40,1
1705813123,2024-01-21 05:58,100.00,1022.86,1040.94,150,-4.37,-4.38,-39,1
1705813423,2024-01-21 06:03,100.00,1023.09,1041.16,150,-4.35,-4.36,-39,1
1705813723,2024-01-21 06:08,100.00,1023.03,1041.11,150,-4.45,-4.46,-39,1
1705814023,2024-01-21 06:13,100.00,1023.06,1041.13,150,-4.64,-4.65,-39,1
1705814323,2024-01-21 06:18,100.00,1023.18,1041.26,150,-4.66,-4.67,-40,1
1705814623,2024-01-21 06:23,100.00,1023.18,1041.26,150,-4.72,-4.73,-40,1
1705814923,2024-01-21 06:28,100.00,1022.93,1041.00,150,-4.68,-4.69,-40,1
1705815223,2024-01-21 06:33,100.00,1023.28,1041.35,150,-4.83,-4.84,-40,1
1705815523,2024-01-21 06:38,100.00,1023.31,1041.38,150,-4.71,-4.72,-40,1
1705815823,2024-01-21 06:43,100.00,1023.15,1041.22,150,-4.79,-4.80,-39,1
1705816123,2024-01-21 06:48,100.00,1023.46,1041.53,150,-4.88,-4.89,-39,1
1705816424,2024-01-21 06:53,100.00,1023.42,1041.50,150,-4.96,-4.97,-39,1
1705816724,2024-01-21 06:58,100.00,1023.42,1041.49,150,-5.02,-5.03,-39,1
1705817024,2024-01-21 07:03,100.00,1023.39,1041.46,150,-5.09,-5.10,-39,1
1705817324,2024-01-21 07:08,100.00,1023.51,1041.59,150,-5.15,-5.16,-40,1
1705817624,2024-01-21 07:13,100.00,1023.42,1041.50,150,-5.24,-5.25,-41,1
1705817924,2024-01-21 07:18,100.00,1023.53,1041.60,150,-5.23,-5.24,-40,1
1705818224,2024-01-21 07:23,100.00,1023.59,1041.66,150,-5.26,-5.27,-40,1
1705818524,2024-01-21 07:28,100.00,1023.64,1041.71,150,-5.26,-5.27,-41,1
1705818824,2024-01-21 07:33,100.00,1023.72,1041.80,150,-5.28,-5.29,-39,1
1705819124,2024-01-21 07:38,100.00,1023.70,1041.77,150,-5.17,-5.18,-40,1
1705819424,2024-01-21 07:43,100.00,1023.75,1041.83,150,-5.10,-5.11,-42,1
1705819724,2024-01-21 07:48,100.00,1023.80,1041.87,150,-5.11,-5.12,-39,1
1705820024,2024-01-21 07:53,100.00,1023.94,1042.01,150,-5.13,-5.14,-40,1
1705820325,2024-01-21 07:58,100.00,1024.07,1042.15,150,-5.21,-5.22,-39,1
1705820625,2024-01-21 08:03,100.00,1023.98,1042.06,150,-4.94,-4.95,-40,1
1705820925,2024-01-21 08:08,100.00,1024.00,1042.08,150,-4.76,-4.77,-40,1
1705821225,2024-01-21 08:13,100.00,1024.07,1042.14,150,-4.60,-4.61,-40,1
1705821525,2024-01-21 08:18,100.00,1024.06,1042.13,150,-4.47,-4.48,-40,1
1705821825,2024-01-21 08:23,100.00,1024.07,1042.14,150,-4.36,-4.37,-40,1
1705822125,2024-01-21 08:28,100.00,1024.18,1042.26,150,-4.26,-4.27,-40,1
1705822425,2024-01-21 08:33,100.00,1024.19,1042.26,150,-4.19,-4.20,-40,1
1705822725,2024-01-21 08:38,100.00,1023.80,1041.87,150,-4.08,-4.09,-39,1
1705823025,2024-01-21 08:43,100.00,1024.16,1042.24,150,-3.95,-3.96,-39,1
1705823325,2024-01-21 08:48,100.00,1024.19,1042.27,150,-3.81,-3.82,-40,1
1705823625,2024-01-21 08:53,100.00,1024.19,1042.26,150,-3.63,-3.64,-39,1
1705823925,2024-01-21 08:58,100.00,1024.24,1042.31,150,-3.44,-3.45,-40,1
1705824225,2024-01-21 09:03,100.00,1024.21,1042.28,150,-3.27,-3.28,-41,1
1705824526,2024-01-21 09:08,100.00,1024.22,1042.30,150,-3.19,-3.20,-40,1
1705824826,2024-01-21 09:13,100.00,1024.25,1042.32,150,-3.17,-3.18,-39,1
1705825126,2024-01-21 09:18,100.00,1024.28,1042.35,150,-3.14,-3.15,-39,1
1705825426,2024-01-21 09:23,100.00,1024.29,1042.37,150,-3.11,-3.12,-41,1
1705825726,2024-01-21 09:28,100.00,1024.19,1042.26,150,-3.05,-3.06,-40,1
1705826026,2024-01-21 09:33,100.00,1024.24,1042.31,150,-3.01,-3.02,-39,1
1705826326,2024-01-21 09:38,100.00,1024.19,1042.26,150,-2.95,-2.96,-40,1
1705826626,2024-01-21 09:43,100.00,1024.27,1042.34,150,-2.90,-2.91,-40,1
1705826926,2024-01-21 09:48,100.00,1024.28,1042.36,150,-2.83,-2.84,-39,1
1705827226,2024-01-21 09:53,100.00,1024.35,1042.42,150,-2.69,-2.70,-39,1
1705827526,2024-01-21 09:58,100.00,1024.35,1042.42,150,-2.53,-2.54,-40,1
1705827826,2024-01-21 10:03,100.00,1024.37,1042.44,150,-2.36,-2.37,-39,1
1705828126,2024-01-21 10:08,100.00,1024.36,1042.43,150,-2.21,-2.21,-41,1
1705828426,2024-01-21 10:13,100.00,1024.37,1042.45,150,-2.02,-2.02,-40,1
1705828727,2024-01-21 10:18,100.00,1024.36,1042.43,150,-1.77,-1.77,-41,1
1705829027,2024-01-21 10:23,100.00,1024.31,1042.38,150,-1.41,-1.41,-40,1
1705829327,2024-01-21 10:28,100.00,1024.23,1042.30,150,-1.08,-1.08,-40,1
1705829627,2024-01-21 10:33,100.00,1024.11,1042.18,150,-0.78,-0.78,-40,1
1705829927,2024-01-21 10:38,100.00,1024.17,1042.24,150,-0.63,-0.63,-40,1
1705830227,2024-01-21 10:43,100.00,1024.16,1042.23,150,-0.49,-0.49,-40,1
1705830527,2024-01-21 10:48,100.00,1024.10,1042.17,150,-0.35,-0.35,-40,1
1705830827,2024-01-21 10:53,100.00,1024.20,1042.27,150,-0.21,-0.21,-40,1
1705831127,2024-01-21 10:58,100.00,1024.16,1042.23,150,-0.08,-0.08,-40,1
1705831427,2024-01-21 11:03,100.00,1024.15,1042.22,150,0.03,0.03,-40,1
1705831727,2024-01-21 11:08,100.00,1024.07,1042.14,150,0.15,0.15,-40,1
1705832027,2024-01-21 11:13,100.00,1024.10,1042.17,150,0.25,0.25,-40,1
1705832327,2024-01-21 11:18,100.00,1023.98,1042.05,150,0.39,0.39,-40,1
1705832628,2024-01-21 11:23,100.00,1023.95,1042.02,150,0.49,0.49,-40,1
1705832928,2024-01-21 11:28,100.00,1023.95,1042.03,150,0.55,0.55,-40,1
1705833228,2024-01-21 11:33,100.00,1023.71,1041.78,150,0.64,0.64,-40,1
1705833528,2024-01-21 11:38,100.00,1023.52,1041.59,150,0.82,0.82,-40,1
1705833828,2024-01-21 11:43,100.00,1023.84,1041.91,150,0.90,0.90,-40,1
1705834128,2024-01-21 11:48,100.00,1023.84,1041.91,150,1.12,1.12,-40,1
1705834428,2024-01-21 11:53,100.00,1023.81,1041.88,150,1.25,1.25,-40,1
1705834728,2024-01-21 11:58,100.00,1023.77,1041.84,150,1.43,1.43,-40,1
1705835028,2024-01-21 12:03,100.00,1023.78,1041.85,150,1.49,1.49,-42,1
1705835328,2024-01-21 12:08,100.00,1023.82,1041.89,150,1.52,1.52,-40,1
1705835628,2024-01-21 12:13,100.00,1023.79,1041.86,150,1.62,1.62,-40,1
1705835928,2024-01-21 12:18,100.00,1023.67,1041.74,150,1.72,1.72,-40,1
1705836228,2024-01-21 12:23,100.00,1023.58,1041.65,150,1.74,1.74,-40,1
1705836529,2024-01-21 12:28,100.00,1023.60,1041.68,150,1.75,1.75,-40,1
1705836829,2024-01-21 12:33,100.00,1023.60,1041.67,150,1.78,1.78,-40,1
1705837129,2024-01-21 12:38,100.00,1023.51,1041.58,150,1.83,1.83,-40,1
1705837429,2024-01-21 12:43,100.00,1023.58,1041.66,150,1.89,1.89,-40,1
1705837729,2024-01-21 12:48,100.00,1023.52,1041.59,150,1.95,1.95,-40,1
1705838029,2024-01-21 12:53,100.00,1023.54,1041.61,150,1.99,1.99,-40,1
1705838329,2024-01-21 12:58,100.00,1023.40,1041.48,150,1.96,1.96,-40,1
1705838629,2024-01-21 13:03,100.00,1023.17,1041.24,150,1.96,1.96,-41,1
1705838929,2024-01-21 13:08,100.00,1023.39,1041.46,150,1.81,1.81,-40,1
1705839229,2024-01-21 13:13,100.00,1023.30,1041.38,150,2.04,2.04,-40,1
1705839529,2024-01-21 13:18,100.00,1023.18,1041.26,150,2.10,2.10,-40,1
1705839829,2024-01-21 13:23,100.00,1023.20,1041.27,150,2.16,2.16,-41,1
1705840130,2024-01-21 13:28,100.00,1023.21,1041.28,150,2.19,2.19,-40,1
1705840430,2024-01-21 13:33,100.00,1023.13,1041.20,150,2.19,2.19,-40,1
1705840730,2024-01-21 13:38,100.00,1023.03,1041.10,150,2.17,2.17,-43,1
1705841030,2024-01-21 13:43,100.00,1023.00,1041.07,150,2.15,2.15,-40,1
1705841330,2024-01-21 13:48,100.00,1022.94,1041.02,150,2.18,2.18,-40,1
1705841630,2024-01-21 13:53,100.00,1022.94,1041.01,150,2.22,2.22,-40,1
1705841930,2024-01-21 13:58,100.00,1022.91,1040.98,150,2.23,2.23,-40,1
1705842230,2024-01-21 14:03,100.00,1022.90,1040.97,150,2.21,2.21,-40,1
1705842530,2024-01-21 14:08,100.00,1022.84,1040.92,150,2.18,2.18,-40,1
1705842830,2024-01-21 14:13,100.00,1022.70,1040.77,150,2.15,2.15,-40,1
1705843130,2024-01-21 14:18,100.00,1022.89,1040.96,150,2.13,2.13,-40,1
1705843431,2024-01-21 14:23,100.00,1022.68,1040.76,150,2.13,2.13,-40,1
1705843731,2024-01-21 14:28,100.00,1022.57,1040.64,150,2.12,2.12,-40,1
1705844031,2024-01-21 14:33,100.00,1022.87,1040.94,150,2.09,2.09,-40,1
1705844331,2024-01-21 14:38,100.00,1022.88,1040.96,150,2.05,2.05,-40,1
1705844631,2024-01-21 14:43,100.00,1022.86,1040.93,150,1.86,1.86,-40,1
1705844931,2024-01-21 14:48,100.00,1022.86,1040.93,150,2.06,2.06,-40,1
1705845231,2024-01-21 14:53,100.00,1022.85,1040.92,150,2.03,2.03,-40,1
1705845531,2024-01-21 14:58,100.00,1022.93,1041.01,150,2.00,2.00,-40,1
1705845831,2024-01-21 15:03,100.00,1022.90,1040.98,150,1.95,1.95,-41,1
1705846131,2024-01-21 15:08,100.00,1022.95,1041.02,150,1.92,1.92,-40,1
1705846431,2024-01-21 15:13,100.00,1022.97,1041.04,150,1.89,1.89,-41,1
1705846731,2024-01-21 15:18,100.00,1022.93,1041.00,150,1.84,1.84,-40,1
1705847031,2024-01-21 15:23,100.00,1023.04,1041.11,150,1.84,1.84,-41,1
1705847332,2024-01-21 15:28,100.00,1022.91,1040.98,150,1.82,1.82,-40,1
1705847632,2024-01-21 15:33,100.00,1023.03,1041.10,150,1.76,1.76,-40,1
1705847932,2024-01-21 15:38,100.00,1022.93,1041.00,150,1.77,1.77,-40,1
1705848232,2024-01-21 15:43,100.00,1022.89,1040.96,150,1.74,1.74,-40,1
1705848532,2024-01-21 15:48,100.00,1022.79,1040.86,150,1.69,1.69,-40,1
1705848832,2024-01-21 15:53,100.00,1022.71,1040.78,150,1.64,1.64,-40,1
1705849132,2024-01-21 15:58,100.00,1022.60,1040.68,150,1.59,1.59,-40,1
1705849432,2024-01-21 16:03,100.00,1022.68,1040.75,150,1.58,1.58,-40,1
1705849732,2024-01-21 16:08,100.00,1022.70,1040.77,150,1.56,1.56,-40,1
1705850032,2024-01-21 16:13,100.00,1022.60,1040.67,150,1.46,1.46,-40,1
1705850333,2024-01-21 16:18,100.00,1022.54,1040.61,150,1.49,1.49,-39,1
1705850633,2024-01-21 16:23,100.00,1022.46,1040.54,150,1.45,1.45,-40,1
1705850933,2024-01-21 16:28,100.00,1022.43,1040.50,150,1.41,1.41,-40,1
1705851233,2024-01-21 16:33,100.00,1022.45,1040.52,150,1.39,1.39,-40,1
1705851533,2024-01-21 16:38,100.00,1022.36,1040.44,150,1.38,1.38,-39,1
1705851833,2024-01-21 16:43,100.00,1022.44,1040.51,150,1.34,1.34,-40,1
1705852133,2024-01-21 16:48,100.00,1022.47,1040.55,150,1.31,1.31,-40,1
1705852433,2024-01-21 16:53,100.00,1022.39,1040.46,150,1.29,1.29,-40,1
1705852733,2024-01-21 16:58,100.00,1022.29,1040.36,150,1.27,1.27,-41,1
1705853033,2024-01-21 17:03,100.00,1022.19,1040.26,150,1.22,1.22,-40,1
1705853333,2024-01-21 17:08,100.00,1022.16,1040.23,150,1.18,1.18,-40,1
1705853634,2024-01-21 17:13,100.00,1022.05,1040.12,150,1.01,1.01,-39,1
1705853934,2024-01-21 17:18,100.00,1022.01,1040.08,150,1.07,1.07,-40,1
1705854234,2024-01-21 17:23,100.00,1021.89,1039.96,150,1.04,1.04,-40,1
1705854534,2024-01-21 17:28,100.00,1021.93,1040.00,150,1.04,1.04,-40,1
1705854834,2024-01-21 17:33,100.00,1021.95,1040.03,150,1.02,1.02,-40,1
1705855134,2024-01-21 17:38,100.00,1021.97,1040.04,150,1.04,1.04,-40,1
1705855434,2024-01-21 17:43,100.00,1021.82,1039.89,150,1.04,1.04,-40,1
1705855734,2024-01-21 17:48,100.00,1021.95,1040.03,150,1.05,1.05,-41,1
1705856034,2024-01-21 17:53,100.00,1021.99,1040.06,150,1.06,1.06,-40,1
1705856334,2024-01-21 17:58,100.00,1021.81,1039.89,150,1.06,1.06,-40,1
1705856634,2024-01-21 18:03,100.00,1021.80,1039.87,150,1.07,1.07,-40,1
1705856934,2024-01-21 18:08,100.00,1021.72,1039.79,150,1.07,1.07,-42,1
1705857235,2024-01-21 18:13,100.00,1021.71,1039.78,150,1.04,1.04,-40,1
1705857535,2024-01-21 18:18,100.00,1021.75,1039.82,150,1.06,1.06,-40,1
1705857835,2024-01-21 18:23,100.00,1021.76,1039.83,150,1.07,1.07,-40,1
1705858135,2024-01-21 18:28,100.00,1021.46,1039.53,150,1.05,1.05,-40,1
1705858435,2024-01-21 18:33,100.00,1021.41,1039.48,150,1.07,1.07,-40,1
1705858735,2024-01-21 18:38,100.00,1021.39,1039.47,150,1.07,1.07,-40,1
1705859035,2024-01-21 18:43,100.00,1021.39,1039.47,150,1.08,1.08,-40,1
1705859335,2024-01-21 18:48,100.00,1021.64,1039.71,150,1.08,1.08,-40,1
1705859635,2024-01-21 18:53,100.00,1021.52,1039.59,150,1.07,1.07,-40,1
1705859935,2024-01-21 18:58,100.00,1021.47,1039.54,150,1.06,1.06,-40,1
1705860235,2024-01-21 19:03,100.00,1021.34,1039.41,150,1.05,1.05,-40,1
1705860536,2024-01-21 19:08,100.00,1021.21,1039.29,150,1.08,1.08,-40,1
1705860836,2024-01-21 19:13,100.00,1020.91,1038.98,150,1.08,1.08,-41,1
1705861136,2024-01-21 19:18,100.00,1020.95,1039.03,150,1.11,1.11,-40,1
1705861436,2024-01-21 19:23,100.00,1020.86,1038.93,150,1.09,1.09,-40,1
1705861736,2024-01-21 19:28,100.00,1020.89,1038.97,150,1.05,1.05,-40,1
1705862036,2024-01-21 19:33,100.00,1020.73,1038.80,150,1.01,1.01,-40,1
1705862336,2024-01-21 19:38,100.00,1020.78,1038.85,150,0.95,0.95,-40,1
1705862636,2024-01-21 19:43,100.00,1020.78,1038.85,150,0.92,0.92,-40,1
1705862936,2024-01-21 19:48,100.00,1020.60,1038.67,150,0.88,0.88,-40,1
1705863236,2024-01-21 19:53,100.00,1020.16,1038.23,150,0.88,0.88,-40,1
1705863536,2024-01-21 19:58,100.00,1020.06,1038.14,150,0.86,0.86,-40,1
1705863837,2024-01-21 20:03,100.00,1020.23,1038.31,150,0.86,0.86,-40,1
1705864137,2024-01-21 20:08,100.00,1020.13,1038.20,150,0.78,0.78,-40,1
1705864437,2024-01-21 20:13,100.00,1020.00,1038.07,150,0.76,0.76,-40,1
1705864737,2024-01-21 20:18,100.00,1019.88,1037.95,150,0.81,0.81,-40,1
1705865037,2024-01-21 20:23,100.00,1019.83,1037.90,150,0.76,0.76,-40,1
1705865337,2024-01-21 20:28,100.00,1019.77,1037.84,150,0.72,0.72,-40,1
1705865637,2024-01-21 20:33,100.00,1019.81,1037.88,150,0.68,0.68,-40,1
1705865937,2024-01-21 20:38,100.00,1020.13,1038.21,150,0.62,0.62,-40,1
1705866237,2024-01-21 20:43,100.00,1020.09,1038.16,150,0.63,0.63,-40,1
1705866537,2024-01-21 20:48,100.00,1019.96,1038.03,150,0.55,0.55,-40,1
1705866837,2024-01-21 20:53,100.00,1019.81,1037.89,150,0.44,0.44,-40,1
1705867137,2024-01-21 20:58,100.00,1019.67,1037.74,150,0.36,0.36,-40,1
1705867437,2024-01-21 21:03,100.00,1019.60,1037.67,150,0.26,0.26,-40,1
1705867738,2024-01-21 21:08,100.00,1019.49,1037.56,150,0.18,0.18,-40,1
1705868038,2024-01-21 21:13,100.00,1019.51,1037.58,150,0.12,0.12,-41,1
1705868338,2024-01-21 21:18,100.00,1019.33,1037.40,150,0.05,0.05,-41,1
1705868638,2024-01-21 21:23,100.00,1019.20,1037.27,150,0.01,0.01,-41,1
1705868938,2024-01-21 21:28,100.00,1019.17,1037.25,150,-0.02,-0.02,-40,1
1705869238,2024-01-21 21:33,100.00,1019.16,1037.23,150,-0.03,-0.03,-41,1
1705869538,2024-01-21 21:38,100.00,1019.12,1037.19,150,-0.31,-0.31,-40,1
1705869838,2024-01-21 21:43,100.00,1018.98,1037.05,150,0.01,0.01,-41,1
1705870138,2024-01-21 21:48,100.00,1019.06,1037.13,150,0.04,0.04,-41,1
1705870438,2024-01-21 21:53,100.00,1019.05,1037.12,150,0.05,0.05,-39,1
1705870738,2024-01-21 21:58,100.00,1018.87,1036.94,150,0.07,0.07,-41,1
1705871038,2024-01-21 22:03,100.00,1018.83,1036.90,150,0.07,0.07,-41,1
1705871339,2024-01-21 22:08,100.00,1018.77,1036.85,150,0.04,0.04,-41,1
1705871639,2024-01-21 22:13,100.00,1018.69,1036.77,150,0.01,0.01,-40,1
1705871939,2024-01-21 22:18,100.00,1018.78,1036.85,150,0.00,-0.00,-40,1
1705872239,2024-01-21 22:23,100.00,1018.78,1036.85,150,-0.03,-0.03,-41,1
1705872539,2024-01-21 22:28,100.00,1018.74,1036.82,150,-0.05,-0.05,-41,1
1705872839,2024-01-21 22:33,100.00,1018.72,1036.79,150,-0.07,-0.07,-40,1
1705873139,2024-01-21 22:38,100.00,1018.61,1036.68,150,-0.10,-0.10,-40,1
1705873439,2024-01-21 22:43,100.00,1018.84,1036.91,150,-0.22,-0.22,-40,1
1705873739,2024-01-21 22:48,100.00,1018.76,1036.84,150,-0.15,-0.15,-40,1
1705874039,2024-01-21 22:53,100.00,1018.73,1036.80,150,-0.17,-0.17,-40,1
1705874339,2024-01-21 22:58,100.00,1018.61,1036.68,150,-0.19,-0.19,-43,1
1705874639,2024-01-21 23:03,100.00,1018.50,1036.57,150,-0.21,-0.21,-41,1
1705874940,2024-01-21 23:09,100.00,1018.41,1036.49,150,-0.23,-0.23,-40,1
1705875240,2024-01-21 23:14,100.00,1018.25,1036.32,150,-0.24,-0.24,-40,1
1705875540,2024-01-21 23:19,100.00,1018.15,1036.23,150,-0.26,-0.26,-40,1
1705875840,2024-01-21 23:24,100.00,1018.10,1036.17,150,-0.26,-0.26,-40,1
1705876140,2024-01-21 23:29,100.00,1018.07,1036.14,150,-0.25,-0.25,-41,1
1705876440,2024-01-21 23:34,100.00,1018.11,1036.18,150,-0.27,-0.27,-41,1
1705876740,2024-01-21 23:39,100.00,1018.13,1036.20,150,-0.23,-0.23,-40,1
1705877040,2024-01-21 23:44,100.00,1018.10,1036.17,150,-0.34,-0.34,-40,1
1705877340,2024-01-21 23:49,100.00,1018.13,1036.20,150,-0.22,-0.22,-41,1
1705877640,2024-01-21 23:54,100.00,1018.04,1036.12,150,-0.18,-0.18,-41,1
1705877940,2024-01-21 23:59,100.00,1017.97,1036.04,150,-0.15,-0.15,-40,1