1705878240,2024-01-22 00:04,100.00,1017.86,1035.94,150,-0.14,-0.14,-40,1
1705878540,2024-01-22 00:09,100.00,1017.89,1035.96,150,-0.09,-0.09,-40,1
1705878840,2024-01-22 00:14,100.00,1017.90,1035.97,150,-0.04,-0.04,-41,1
1705879140,2024-01-22 00:19,100.00,1017.76,1035.83,150,-0.01,-0.01,-41,1
1705879441,2024-01-22 00:24,100.00,1017.62,1035.70,150,0.03,0.03,-40,1
1705879741,2024-01-22 00:29,100.00,1017.47,1035.54,150,0.03,0.03,-40,1
1705880041,2024-01-22 00:34,100.00,1017.38,1035.45,150,0.04,0.04,-40,1
1705880341,2024-01-22 00:39,100.00,1017.29,1035.36,150,0.07,0.07,-40,1
1705880641,2024-01-22 00:44,100.00,1017.35,1035.42,150,0.08,0.08,-41,1
1705880941,2024-01-22 00:49,100.00,1017.30,1035.37,150,0.10,0.10,-41,1
1705881241,2024-01-22 00:54,100.00,1017.33,1035.40,150,0.14,0.14,-40,1
1705881541,2024-01-22 00:59,100.00,1017.32,1035.40,150,0.11,0.11,-40,1
1705881841,2024-01-22 01:04,100.00,1017.22,1035.30,150,0.08,0.08,-41,1
1705882141,2024-01-22 01:09,100.00,1017.14,1035.21,150,0.01,0.01,-41,1
1705882441,2024-01-22 01:14,100.00,1017.03,1035.11,150,-0.09,-0.09,-40,1
1705882741,2024-01-22 01:19,100.00,1016.86,1034.93,150,0.02,0.02,-40,1
1705883041,2024-01-22 01:24,100.00,1016.76,1034.83,150,0.12,0.12,-41,1
1705883341,2024-01-22 01:29,100.00,1016.70,1034.77,150,0.07,0.07,-40,1
1705883642,2024-01-22 01:34,100.00,1016.56,1034.63,150,0.05,0.05,-40,1
1705883942,2024-01-22 01:39,100.00,1016.48,1034.55,150,0.02,0.02,-40,1
1705884242,2024-01-22 01:44,100.00,1016.33,1034.40,150,-0.02,-0.02,-40,1
1705884542,2024-01-22 01:49,100.00,1016.15,1034.23,150,-0.09,-0.09,-40,1
1705884842,2024-01-22 01:54,100.00,1016.38,1034.46,150,-0.14,-0.14,-40,1
1705885142,2024-01-22 01:59,100.00,1016.40,1034.47,150,-0.34,-0.34,-41,1
1705885442,2024-01-22 02:04,100.00,1016.42,1034.49,150,-0.29,-0.29,-40,1
1705885742,2024-01-22 02:09,100.00,1016.33,1034.40,150,-0.40,-0.40,-40,1
1705886042,2024-01-22 02:14,100.00,1016.27,1034.34,150,-0.43,-0.43,-40,1
1705886342,2024-01-22 02:19,100.00,1016.10,1034.18,150,-0.54,-0.54,-40,1
1705886642,2024-01-22 02:24,100.00,1016.19,1034.26,150,-0.58,-0.58,-40,1
1705886942,2024-01-22 02:29,100.00,1016.22,1034.29,150,-0.62,-0.62,-40,1
1705887242,2024-01-22 02:34,100.00,1016.16,1034.24,150,-0.67,-0.67,-40,1
1705887543,2024-01-22 02:39,100.00,1016.12,1034.19,150,-0.64,-0.64,-40,1
1705887843,2024-01-22 02:44,100.00,1016.15,1034.22,150,-0.62,-0.62,-41,1
1705888143,2024-01-22 02:49,100.00,1016.09,1034.17,150,-0.63,-0.63,-40,1
1705888443,2024-01-22 02:54,100.00,1016.16,1034.23,150,-0.61,-0.61,-40,1
1705888743,2024-01-22 02:59,100.00,1016.15,1034.22,150,-0.63,-0.63,-41,1
1705889043,2024-01-22 03:04,100.00,1016.05,1034.12,150,-0.70,-0.70,-40,1
1705889343,2024-01-22 03:09,100.00,1016.15,1034.23,150,-0.78,-0.78,-40,1
1705889643,2024-01-22 03:14,100.00,1016.09,1034.17,150,-0.78,-0.78,-40,1
1705889943,2024-01-22 03:19,100.00,1015.95,1034.03,150,-0.82,-0.82,-41,1
1705890243,2024-01-22 03:24,100.00,1016.06,1034.13,150,-0.85,-0.85,-41,1
1705890543,2024-01-22 03:29,100.00,1015.97,1034.04,150,-0.85,-0.85,-41,1
1705890843,2024-01-22 03:34,100.00,1015.87,1033.95,150,-0.84,-0.84,-43,1
1705891143,2024-01-22 03:39,100.00,1015.73,1033.81,150,-0.81,-0.81,-40,1
1705891444,2024-01-22 03:44,100.00,1015.51,1033.59,150,-0.83,-0.83,-41,1
1705891744,2024-01-22 03:49,100.00,1015.22,1033.30,150,-0.83,-0.83,-40,1
1705892044,2024-01-22 03:54,100.00,1015.16,1033.23,150,-0.79,-0.79,-41,1
1705892344,2024-01-22 03:59,100.00,1015.20,1033.27,150,-0.77,-0.77,-41,1
1705892644,2024-01-22 04:04,100.00,1015.14,1033.22,150,-0.71,-0.71,-40,1
1705892944,2024-01-22 04:09,100.00,1015.15,1033.23,150,-0.66,-0.66,-41,1
1705893244,2024-01-22 04:14,100.00,1015.18,1033.26,150,-0.61,-0.61,-41,1
1705893544,2024-01-22 04:19,100.00,1015.25,1033.33,150,-0.58,-0.58,-41,1
1705893844,2024-01-22 04:24,100.00,1015.06,1033.14,150,-0.55,-0.55,-40,1
1705894144,2024-01-22 04:29,100.00,1015.07,1033.14,150,-0.50,-0.50,-40,1
1705894444,2024-01-22 04:34,100.00,1014.90,1032.97,150,-0.43,-0.43,-40,1
1705894744,2024-01-22 04:39,100.00,1014.96,1033.04,150,-0.36,-0.36,-40,1
1705895044,2024-01-22 04:44,100.00,1014.97,1033.04,150,-0.30,-0.30,-40,1
1705895345,2024-01-22 04:49,100.00,1014.98,1033.05,150,-0.29,-0.29,-41,1
1705895645,2024-01-22 04:54,100.00,1014.94,1033.01,150,-0.33,-0.33,-40,1
1705895945,2024-01-22 04:59,100.00,1014.86,1032.93,150,-0.30,-0.30,-41,1
1705896245,2024-01-22 05:04,100.00,1014.89,1032.96,150,-0.23,-0.23,-40,1
1705896545,2024-01-22 05:09,100.00,1014.72,1032.79,150,-0.16,-0.16,-41,1
1705896845,2024-01-22 05:14,100.00,1014.60,1032.67,150,-0.09,-0.09,-41,1
1705897145,2024-01-22 05:19,100.00,1014.46,1032.54,150,-0.03,-0.03,-40,1
1705897445,2024-01-22 05:24,100.00,1014.40,1032.47,150,0.00,-0.00,-41,1
1705897745,2024-01-22 05:29,100.00,1014.29,1032.36,150,0.06,0.06,-41,1
1705898045,2024-01-22 05:34,100.00,1014.28,1032.35,150,0.05,0.05,-41,1
1705898345,2024-01-22 05:39,100.00,1014.18,1032.25,150,0.08,0.08,-41,1
1705898645,2024-01-22 05:44,100.00,1014.12,1032.19,150,0.12,0.12,-40,1
1705898945,2024-01-22 05:49,100.00,1014.00,1032.08,150,0.18,0.18,-41,1
1705899246,2024-01-22 05:54,100.00,1013.96,1032.03,150,0.22,0.22,-40,1
1705899546,2024-01-22 05:59,100.00,1013.90,1031.97,150,0.25,0.25,-41,1
1705899846,2024-01-22 06:04,100.00,1013.94,1032.01,150,0.30,0.30,-44,1
1705900146,2024-01-22 06:09,100.00,1013.78,1031.85,150,0.35,0.35,-41,1
1705900446,2024-01-22 06:14,100.00,1013.53,1031.60,150,0.36,0.36,-40,1
1705900746,2024-01-22 06:19,100.00,1013.51,1031.58,150,0.34,0.34,-40,1
1705901046,2024-01-22 06:24,100.00,1013.56,1031.64,150,0.41,0.41,-41,1
1705901346,2024-01-22 06:29,100.00,1013.59,1031.66,150,0.43,0.43,-40,1
1705901646,2024-01-22 06:34,100.00,1013.44,1031.51,150,0.43,0.43,-41,1
1705901946,2024-01-22 06:39,100.00,1013.42,1031.49,150,0.52,0.52,-41,1
1705902246,2024-01-22 06:44,100.00,1013.32,1031.39,150,0.56,0.56,-41,1
1705902546,2024-01-22 06:49,100.00,1013.14,1031.21,150,0.54,0.54,-41,1
1705902846,2024-01-22 06:54,100.00,1013.01,1031.08,150,0.55,0.55,-40,1
1705903147,2024-01-22 06:59,100.00,1012.81,1030.88,150,0.56,0.56,-41,1
1705903447,2024-01-22 07:04,100.00,1012.77,1030.84,150,0.57,0.57,-41,1
1705903747,2024-01-22 07:09,100.00,1012.59,1030.67,150,0.58,0.58,-41,1
1705904047,2024-01-22 07:14,100.00,1012.54,1030.61,150,0.61,0.61,-41,1
1705904347,2024-01-22 07:19,100.00,1012.41,1030.49,150,0.63,0.63,-42,1
1705904647,2024-01-22 07:24,100.00,1012.31,1030.39,150,0.64,0.64,-41,1
1705904947,2024-01-22 07:29,100.00,1012.14,1030.22,150,0.66,0.66,-40,1
1705905247,2024-01-22 07:34,100.00,1012.13,1030.21,150,0.65,0.65,-40,1
1705905547,2024-01-22 07:39,100.00,1012.11,1030.18,150,0.64,0.64,-40,1
1705905847,2024-01-22 07:44,100.00,1012.18,1030.25,150,0.66,0.66,-40,1
1705906147,2024-01-22 07:49,100.00,1012.01,1030.08,150,0.71,0.71,-41,1
1705906447,2024-01-22 07:54,100.00,1012.10,1030.17,150,0.74,0.74,-41,1
1705906747,2024-01-22 07:59,100.00,1012.05,1030.12,150,0.74,0.74,-41,1
1705907048,2024-01-22 08:04,100.00,1012.18,1030.26,150,0.77,0.77,-41,1
1705907348,2024-01-22 08:09,100.00,1012.17,1030.24,150,0.80,0.80,-41,1
1705907648,2024-01-22 08:14,100.00,1012.13,1030.20,150,0.82,0.82,-40,1
1705907948,2024-01-22 08:19,100.00,1012.22,1030.30,150,0.85,0.85,-41,1
1705908248,2024-01-22 08:24,100.00,1012.19,1030.26,150,0.88,0.88,-41,1
1705908548,2024-01-22 08:29,100.00,1012.17,1030.24,150,0.92,0.92,-41,1
1705908848,2024-01-22 08:34,100.00,1012.16,1030.24,150,1.00,1.00,-41,1
1705909148,2024-01-22 08:39,100.00,1012.09,1030.17,150,1.02,1.02,-40,1
1705909448,2024-01-22 08:44,100.00,1012.01,1030.09,150,1.09,1.09,-40,1
1705909748,2024-01-22 08:49,100.00,1011.89,1029.96,150,1.17,1.17,-41,1
1705910048,2024-01-22 08:54,100.00,1011.82,1029.89,150,1.22,1.22,-40,1
1705910348,2024-01-22 08:59,100.00,1011.74,1029.81,150,1.28,1.28,-41,1
1705910649,2024-01-22 09:04,100.00,1011.72,1029.79,150,1.37,1.37,-40,1
1705910949,2024-01-22 09:09,100.00,1011.68,1029.75,150,1.48,1.48,-40,1
1705911249,2024-01-22 09:14,100.00,1011.69,1029.76,150,1.55,1.55,-41,1
1705911549,2024-01-22 09:19,100.00,1011.49,1029.56,150,1.59,1.59,-41,1
1705911849,2024-01-22 09:24,100.00,1011.36,1029.43,150,1.67,1.67,-40,1
1705912149,2024-01-22 09:29,100.00,1011.29,1029.37,150,1.78,1.78,-42,1
1705912449,2024-01-22 09:34,100.00,1011.17,1029.24,150,1.87,1.87,-40,1
1705912749,2024-01-22 09:39,100.00,1011.08,1029.15,150,1.93,1.93,-41,1
1705913049,2024-01-22 09:44,100.00,1011.04,1029.11,150,1.96,1.96,-41,1
1705913349,2024-01-22 09:49,100.00,1010.87,1028.94,150,2.04,2.04,-41,1
1705913649,2024-01-22 09:54,100.00,1010.82,1028.89,150,2.09,2.09,-41,1
1705913949,2024-01-22 09:59,100.00,1010.82,1028.90,150,2.14,2.14,-40,1
1705914249,2024-01-22 10:04,100.00,1010.71,1028.78,150,2.20,2.20,-41,1
1705914550,2024-01-22 10:09,100.00,1010.55,1028.63,150,2.24,2.24,-41,1
1705914850,2024-01-22 10:14,100.00,1010.46,1028.53,150,2.30,2.30,-42,1
1705915150,2024-01-22 10:19,100.00,1010.40,1028.47,150,2.35,2.35,-41,1
1705915450,2024-01-22 10:24,100.00,1010.34,1028.42,150,2.41,2.41,-41,1
1705915750,2024-01-22 10:29,100.00,1010.26,1028.33,150,2.48,2.48,-41,1
1705916050,2024-01-22 10:34,100.00,1010.21,1028.28,150,2.54,2.54,-41,1
1705916350,2024-01-22 10:39,100.00,1010.07,1028.14,150,2.61,2.61,-41,1
1705916650,2024-01-22 10:44,99.76,1009.90,1027.97,150,2.66,2.63,-41,1
1705916950,2024-01-22 10:49,95.89,1009.58,1027.66,150,2.72,2.13,-42,1
1705917250,2024-01-22 10:54,97.00,1009.31,1027.38,150,2.78,2.35,-40,1
1705917550,2024-01-22 10:59,98.59,1009.43,1027.50,150,2.84,2.64,-41,1
1705917850,2024-01-22 11:04,96.28,1009.39,1027.47,150,2.86,2.33,-40,1
1705918150,2024-01-22 11:09,93.60,1009.43,1027.51,150,2.95,2.02,-42,1
1705918451,2024-01-22 11:14,97.61,1009.42,1027.49,150,2.96,2.62,-41,1
1705918751,2024-01-22 11:19,95.98,1008.93,1027.00,150,2.99,2.41,-41,1
1705919051,2024-01-22 11:24,94.02,1008.50,1026.57,150,3.01,2.14,-41,1
1705919351,2024-01-22 11:29,90.31,1008.18,1026.25,150,3.07,1.64,-41,1
1705919651,2024-01-22 11:34,93.98,1008.25,1026.33,150,3.14,2.27,-41,1
1705919951,2024-01-22 11:39,94.73,1008.06,1026.14,150,3.20,2.44,-41,1
1705920251,2024-01-22 11:44,89.18,1007.86,1025.93,150,3.26,1.65,-41,1
1705920551,2024-01-22 11:49,93.43,1007.94,1026.01,150,3.34,2.38,-41,1
1705920851,2024-01-22 11:54,93.38,1008.04,1026.11,150,3.40,2.43,-41,1
1705921151,2024-01-22 11:59,94.38,1008.02,1026.09,150,3.45,2.63,-41,1
1705921451,2024-01-22 12:04,94.33,1007.73,1025.80,150,3.48,2.66,-41,1
1705921751,2024-01-22 12:09,92.82,1007.68,1025.76,150,3.56,2.51,-41,1
1705922051,2024-01-22 12:14,90.91,1007.52,1025.59,150,3.62,2.28,-41,1
1705922352,2024-01-22 12:19,86.76,1007.42,1025.49,150,3.70,1.70,-41,1
1705922652,2024-01-22 12:24,92.03,1007.27,1025.35,150,3.76,2.59,-42,1
1705922952,2024-01-22 12:29,92.14,1007.30,1025.37,150,3.84,2.68,-41,1
1705923252,2024-01-22 12:34,92.94,1007.47,1025.54,150,3.81,2.78,-42,1
1705923552,2024-01-22 12:39,90.00,1007.54,1025.62,150,3.98,2.49,-42,1
1705923852,2024-01-22 12:44,93.55,1007.54,1025.61,150,4.04,3.10,-41,1
1705924152,2024-01-22 12:49,91.79,1007.47,1025.54,150,4.09,2.88,-42,1
1705924452,2024-01-22 12:54,93.64,1007.25,1025.32,150,4.14,3.21,-42,1
1705924752,2024-01-22 12:59,92.40,1007.14,1025.22,150,4.19,3.07,-41,1
1705925052,2024-01-22 13:04,91.24,1007.03,1025.11,150,4.25,2.95,-41,1
1705925352,2024-01-22 13:09,90.75,1007.03,1025.10,150,4.20,2.82,-42,1
1705925652,2024-01-22 13:14,87.63,1006.91,1024.99,150,4.21,2.34,-42,1
1705925953,2024-01-22 13:19,89.61,1006.77,1024.85,150,4.22,2.67,-41,1
1705926253,2024-01-22 13:24,90.60,1006.83,1024.90,150,4.25,2.85,-41,1
1705926553,2024-01-22 13:29,90.83,1006.84,1024.91,150,4.25,2.89,-41,1
1705926853,2024-01-22 13:34,89.17,1006.75,1024.82,150,4.24,2.62,-41,1
1705927153,2024-01-22 13:39,88.64,1006.60,1024.67,150,4.21,2.50,-41,1
1705927453,2024-01-22 13:44,87.50,1006.43,1024.51,150,4.20,2.31,-41,1
1705927753,2024-01-22 13:49,89.26,1006.35,1024.42,150,4.18,2.57,-40,1
1705928053,2024-01-22 13:54,90.04,1006.24,1024.32,150,4.17,2.68,-42,1
1705928353,2024-01-22 13:59,90.10,1006.19,1024.26,150,4.07,2.60,-41,1
1705928653,2024-01-22 14:04,90.78,1006.04,1024.11,150,4.02,2.65,-41,1
1705928953,2024-01-22 14:09,89.88,1005.84,1023.91,150,4.04,2.53,-41,1
1705929253,2024-01-22 14:14,84.34,1005.94,1024.01,150,4.03,1.63,-41,1
1705929553,2024-01-22 14:19,88.93,1005.73,1023.80,150,4.02,2.36,-41,1
1705929854,2024-01-22 14:24,89.08,1005.67,1023.74,150,4.03,2.40,-41,1
1705930154,2024-01-22 14:29,89.10,1005.64,1023.71,150,4.04,2.41,-41,1
1705930454,2024-01-22 14:34,89.76,1005.51,1023.59,150,4.05,2.52,-41,1
1705930754,2024-01-22 14:39,88.44,1005.44,1023.52,150,4.05,2.32,-41,1
1705931054,2024-01-22 14:44,84.19,1005.34,1023.41,150,4.09,1.66,-41,1
1705931354,2024-01-22 14:49,86.93,1005.40,1023.48,150,4.12,2.14,-41,1
1705931654,2024-01-22 14:54,87.24,1005.31,1023.38,150,4.05,2.12,-40,1
1705931954,2024-01-22 14:59,83.99,1005.16,1023.23,150,4.11,1.65,-41,1
1705932254,2024-01-22 15:04,86.29,1005.21,1023.29,150,4.10,2.02,-39,1
1705932554,2024-01-22 15:09,87.28,1005.11,1023.18,150,4.10,2.18,-41,1
1705932855,2024-01-22 15:14,87.60,1005.03,1023.10,150,3.96,2.09,-40,1
1705933155,2024-01-22 15:19,85.96,1005.15,1023.22,150,4.05,1.92,-42,1
1705933455,2024-01-22 15:24,85.02,1005.12,1023.19,150,3.99,1.70,-41,1
1705933755,2024-01-22 15:29,86.59,1005.01,1023.08,150,4.02,1.99,-41,1
1705934055,2024-01-22 15:34,86.85,1004.92,1022.99,150,4.00,2.01,-40,1
1705934355,2024-01-22 15:39,84.94,1004.82,1022.89,150,3.93,1.63,-41,1
1705934655,2024-01-22 15:44,85.55,1004.61,1022.68,150,3.99,1.79,-41,1
1705934955,2024-01-22 15:49,84.68,1004.70,1022.78,150,3.99,1.65,-40,1
1705935255,2024-01-22 15:54,86.13,1004.59,1022.66,150,3.99,1.88,-41,1
1705935555,2024-01-22 15:59,85.44,1004.46,1022.53,150,4.00,1.78,-41,1
1705935855,2024-01-22 16:04,84.72,1004.35,1022.43,150,3.89,1.56,-41,1
1705936155,2024-01-22 16:09,85.95,1004.32,1022.39,150,4.00,1.86,-41,1
1705936456,2024-01-22 16:14,84.36,1004.43,1022.50,150,4.00,1.60,-41,1
1705936756,2024-01-22 16:19,85.59,1004.41,1022.48,150,4.00,1.81,-41,1
1705937056,2024-01-22 16:24,85.19,1004.39,1022.47,150,3.98,1.72,-41,1
1705937356,2024-01-22 16:29,84.32,1004.45,1022.52,150,3.99,1.59,-42,1
1705937656,2024-01-22 16:34,85.56,1004.43,1022.51,150,3.99,1.79,-40,1
1705937956,2024-01-22 16:39,85.45,1004.48,1022.55,150,4.02,1.80,-41,1
1705938256,2024-01-22 16:44,85.94,1004.43,1022.50,150,4.01,1.87,-41,1
1705938556,2024-01-22 16:49,84.36,1004.48,1022.55,150,4.03,1.63,-40,1
1705938856,2024-01-22 16:54,84.16,1004.40,1022.48,150,4.03,1.60,-40,1
1705939156,2024-01-22 16:59,84.25,1004.31,1022.38,150,4.03,1.62,-39,1
1705939457,2024-01-22 17:04,85.23,1004.32,1022.39,150,4.05,1.80,-40,1
1705939757,2024-01-22 17:09,85.60,1004.06,1022.14,150,4.05,1.86,-40,1
1705940057,2024-01-22 17:14,86.24,1004.04,1022.11,150,4.06,1.97,-40,1
1705940357,2024-01-22 17:19,87.32,1004.05,1022.12,150,3.84,1.93,-39,1
1705940657,2024-01-22 17:24,86.13,1004.04,1022.12,150,4.07,1.96,-40,1
1705940957,2024-01-22 17:29,85.23,1004.00,1022.08,150,4.02,1.77,-40,1
1705941257,2024-01-22 17:34,84.38,1004.01,1022.08,150,4.06,1.67,-41,1
1705941557,2024-01-22 17:39,86.00,1004.02,1022.09,150,4.09,1.96,-40,1
1705941857,2024-01-22 17:44,86.26,1003.93,1022.01,150,4.09,2.00,-40,1
1705942157,2024-01-22 17:49,86.03,1003.99,1022.06,150,4.08,1.96,-39,1
1705942457,2024-01-22 17:54,87.25,1004.12,1022.20,150,4.10,2.17,-40,1
1705942757,2024-01-22 17:59,86.28,1003.98,1022.05,150,4.09,2.01,-39,1
1705943058,2024-01-22 18:04,86.50,1003.47,1021.54,150,4.06,2.01,-40,1
1705943358,2024-01-22 18:09,87.90,1003.95,1022.03,150,4.09,2.27,-40,1
1705943658,2024-01-22 18:14,88.96,1003.94,1022.02,150,4.10,2.45,-40,1
1705943958,2024-01-22 18:19,88.79,1003.98,1022.05,150,4.09,2.41,-40,1
1705944258,2024-01-22 18:24,89.70,1003.94,1022.01,150,4.12,2.58,-40,1
1705944558,2024-01-22 18:29,90.80,1003.86,1021.93,150,4.08,2.71,-39,1
1705944858,2024-01-22 18:34,91.29,1003.77,1021.84,150,4.14,2.85,-39,1
1705945158,2024-01-22 18:39,91.66,1003.69,1021.76,150,4.14,2.91,-40,1
1705945458,2024-01-22 18:44,92.46,1003.77,1021.84,150,4.15,3.04,-41,1
1705945758,2024-01-22 18:49,92.47,1003.82,1021.90,150,4.05,2.94,-40,1
1705946058,2024-01-22 18:54,92.14,1003.61,1021.68,150,4.13,2.97,-39,1
1705946359,2024-01-22 18:59,92.06,1003.49,1021.56,150,3.96,2.79,-39,1
1705946659,2024-01-22 19:04,93.48,1003.35,1021.42,150,4.11,3.16,-41,1
1705946959,2024-01-22 19:09,92.73,1003.32,1021.39,150,4.08,3.01,-40,1
1705947259,2024-01-22 19:14,92.98,1003.35,1021.43,150,4.09,3.06,-40,1
1705947559,2024-01-22 19:19,92.72,1003.28,1021.35,150,4.08,3.01,-40,1
1705947859,2024-01-22 19:24,92.68,1003.21,1021.28,150,4.07,2.99,-40,1
1705948159,2024-01-22 19:29,92.63,1003.11,1021.18,150,4.04,2.96,-40,1
1705948459,2024-01-22 19:34,90.96,1003.13,1021.20,150,4.09,2.75,-41,1
1705948759,2024-01-22 19:39,92.67,1003.09,1021.16,150,4.14,3.06,-40,1
1705949059,2024-01-22 19:44,92.22,1003.07,1021.14,150,4.14,2.99,-40,1
1705949359,2024-01-22 19:49,92.15,1003.12,1021.19,150,4.13,2.97,-40,1
1705949659,2024-01-22 19:54,92.11,1003.23,1021.30,150,4.14,2.98,-40,1
1705949959,2024-01-22 19:59,89.15,1003.13,1021.20,150,4.15,2.53,-40,1
1705950260,2024-01-22 20:04,90.92,1002.98,1021.05,150,4.19,2.84,-39,1
1705950560,2024-01-22 20:09,91.39,1003.07,1021.15,150,4.19,2.92,-40,1
1705950860,2024-01-22 20:14,90.72,1003.07,1021.14,150,4.17,2.79,-39,1
1705951160,2024-01-22 20:19,89.81,1003.10,1021.17,150,4.24,2.72,-40,1
1705951460,2024-01-22 20:24,90.52,1003.01,1021.08,150,4.25,2.84,-40,1
1705951760,2024-01-22 20:29,90.08,1002.99,1021.06,150,4.24,2.76,-39,1
1705952060,2024-01-22 20:34,90.18,1002.88,1020.95,150,4.22,2.76,-40,1
1705952360,2024-01-22 20:39,91.15,1002.89,1020.96,150,4.22,2.91,-40,1
1705952660,2024-01-22 20:44,91.06,1002.86,1020.93,150,4.20,2.87,-40,1
1705952960,2024-01-22 20:49,91.60,1002.83,1020.90,150,4.18,2.94,-40,1
1705953260,2024-01-22 20:54,90.77,1002.85,1020.92,150,4.20,2.83,-40,1
1705953560,2024-01-22 20:59,91.75,1002.98,1021.05,150,4.18,2.96,-39,1
1705953861,2024-01-22 21:04,91.70,1002.88,1020.95,150,4.17,2.94,-39,1
1705954161,2024-01-22 21:09,92.13,1002.82,1020.89,150,4.16,3.00,-39,1
1705954461,2024-01-22 21:14,91.97,1002.77,1020.84,150,4.17,2.98,-40,1
1705954761,2024-01-22 21:19,91.88,1002.84,1020.91,150,4.16,2.96,-39,1
1705955061,2024-01-22 21:24,92.60,1002.81,1020.88,150,4.13,3.04,-40,1
1705955361,2024-01-22 21:29,92.43,1002.86,1020.93,150,4.13,3.01,-39,1
1705955661,2024-01-22 21:34,92.72,1002.80,1020.88,150,4.12,3.05,-40,1
1705955961,2024-01-22 21:39,92.75,1002.85,1020.92,150,4.10,3.03,-39,1
1705956261,2024-01-22 21:44,92.66,1002.89,1020.97,150,4.08,3.00,-40,1
1705956561,2024-01-22 21:49,91.88,1002.89,1020.96,150,4.11,2.91,-40,1
1705956861,2024-01-22 21:54,92.70,1002.89,1020.97,150,4.09,3.02,-41,1
1705957161,2024-01-22 21:59,92.29,1002.90,1020.97,150,4.10,2.96,-39,1
1705957462,2024-01-22 22:04,93.55,1002.94,1021.01,150,4.10,3.16,-39,1
1705957762,2024-01-22 22:09,92.88,1003.06,1021.13,150,4.09,3.04,-40,1
1705958062,2024-01-22 22:14,93.35,1003.00,1021.08,150,4.08,3.11,-40,1
1705958362,2024-01-22 22:19,93.94,1002.99,1021.06,150,4.07,3.18,-40,1
1705958662,2024-01-22 22:24,94.36,1003.05,1021.12,150,4.05,3.23,-40,1
1705958962,2024-01-22 22:29,93.68,1003.10,1021.17,150,4.03,3.11,-40,1
1705959262,2024-01-22 22:34,93.29,1003.24,1021.32,150,4.05,3.07,-40,1
1705959562,2024-01-22 22:39,94.29,1003.31,1021.38,150,4.09,3.26,-40,1
1705959863,2024-01-22 22:44,94.87,1003.39,1021.46,150,4.08,3.33,-40,1
1705960163,2024-01-22 22:49,96.06,1003.47,1021.55,150,4.04,3.47,-39,1
1705960463,2024-01-22 22:54,97.26,1003.55,1021.62,150,4.02,3.63,-39,1
1705960763,2024-01-22 22:59,98.35,1003.69,1021.77,150,3.98,3.75,-39,1
1705961063,2024-01-22 23:04,98.87,1003.74,1021.81,150,3.95,3.79,-40,1
1705961364,2024-01-22 23:09,99.92,1003.75,1021.82,150,3.91,3.90,-40,1
1705961664,2024-01-22 23:14,100.00,1003.83,1021.90,150,3.87,3.87,-40,1
1705961964,2024-01-22 23:19,100.00,1003.90,1021.97,150,3.83,3.83,-40,1
1705962264,2024-01-22 23:24,100.00,1003.77,1021.84,150,3.80,3.80,-40,1
1705962564,2024-01-22 23:29,100.00,1003.68,1021.75,150,3.78,3.78,-39,1
1705962864,2024-01-22 23:34,100.00,1003.89,1021.96,150,3.78,3.78,-40,1
1705963164,2024-01-22 23:39,100.00,1004.02,1022.09,150,3.77,3.77,-40,1
1705963464,2024-01-22 23:44,100.00,1004.00,1022.07,150,3.73,3.73,-40,1
1705963764,2024-01-22 23:49,100.00,1003.88,1021.95,150,3.68,3.68,-40,1
1705964064,2024-01-22 23:54,100.00,1004.10,1022.17,150,3.69,3.69,-40,1
1705964364,2024-01-22 23:59,100.00,1004.12,1022.19,150,3.67,3.67,-40,1