1705964664,2024-01-23 00:04,100.00,1004.15,1022.22,150,3.65,3.65,-39,1
1705964964,2024-01-23 00:09,100.00,1004.10,1022.17,150,3.65,3.65,-40,1
1705965265,2024-01-23 00:14,100.00,1004.13,1022.21,150,3.66,3.66,-40,1
1705965565,2024-01-23 00:19,100.00,1004.19,1022.26,150,3.66,3.66,-39,1
1705965865,2024-01-23 00:24,100.00,1004.10,1022.17,150,3.62,3.62,-40,1
1705966165,2024-01-23 00:29,100.00,1004.08,1022.15,150,3.59,3.59,-40,1
1705966465,2024-01-23 00:34,100.00,1004.11,1022.18,150,3.57,3.57,-39,1
1705966765,2024-01-23 00:39,100.00,1003.99,1022.07,150,3.53,3.53,-39,1
1705967065,2024-01-23 00:44,100.00,1004.12,1022.19,150,3.53,3.53,-40,1
1705967365,2024-01-23 00:49,100.00,1004.12,1022.19,150,3.51,3.51,-40,1
1705967665,2024-01-23 00:54,100.00,1004.23,1022.30,150,3.47,3.47,-39,1
1705967965,2024-01-23 00:59,100.00,1004.26,1022.33,150,3.54,3.54,-40,1
1705968265,2024-01-23 01:04,100.00,1004.29,1022.36,150,3.57,3.57,-40,1
1705968565,2024-01-23 01:09,100.00,1004.37,1022.44,150,3.58,3.58,-40,1
1705969169,2024-01-23 01:19,100.00,1004.44,1022.51,150,3.60,3.60,-40,1
1705969469,2024-01-23 01:24,100.00,1004.41,1022.49,150,3.60,3.60,-40,1
1705969769,2024-01-23 01:29,100.00,1004.36,1022.43,150,3.60,3.60,-40,1
1705970069,2024-01-23 01:34,100.00,1004.44,1022.52,150,3.61,3.61,-39,1
1705970369,2024-01-23 01:39,100.00,1004.43,1022.50,150,3.61,3.61,-39,1
1705970669,2024-01-23 01:44,100.00,1004.39,1022.47,150,3.62,3.62,-40,1
1705970969,2024-01-23 01:49,100.00,1004.36,1022.43,150,3.63,3.63,-40,1
1705971269,2024-01-23 01:54,100.00,1004.41,1022.48,150,3.58,3.58,-40,1
1705971569,2024-01-23 01:59,100.00,1004.42,1022.49,150,3.52,3.52,-40,1
1705971869,2024-01-23 02:04,100.00,1004.47,1022.54,150,3.46,3.46,-40,1
1705972169,2024-01-23 02:09,100.00,1004.56,1022.63,150,3.39,3.39,-39,1
1705972469,2024-01-23 02:14,100.00,1004.55,1022.62,150,3.32,3.32,-40,1
1705972770,2024-01-23 02:19,100.00,1004.60,1022.67,150,3.26,3.26,-40,1
1705973070,2024-01-23 02:24,100.00,1004.60,1022.67,150,3.26,3.26,-40,1
1705973370,2024-01-23 02:29,100.00,1004.70,1022.78,150,3.30,3.30,-40,1
1705973670,2024-01-23 02:34,100.00,1004.62,1022.69,150,3.36,3.36,-40,1
1705973970,2024-01-23 02:39,100.00,1004.68,1022.75,150,3.41,3.41,-40,1
1705974270,2024-01-23 02:44,100.00,1004.77,1022.84,150,3.43,3.43,-40,1
1705974570,2024-01-23 02:49,100.00,1004.84,1022.91,150,3.49,3.49,-39,1
1705974870,2024-01-23 02:54,100.00,1004.73,1022.81,150,3.51,3.51,-39,1
1705975170,2024-01-23 02:59,100.00,1004.75,1022.82,150,3.50,3.50,-40,1
1705975470,2024-01-23 03:04,100.00,1004.86,1022.93,150,3.39,3.39,-40,1
1705975770,2024-01-23 03:09,100.00,1004.94,1023.01,150,3.45,3.45,-40,1
1705976070,2024-01-23 03:14,100.00,1004.89,1022.96,150,3.42,3.42,-40,1
1705976370,2024-01-23 03:19,100.00,1004.96,1023.04,150,3.40,3.40,-39,1
1705976671,2024-01-23 03:24,100.00,1004.98,1023.05,150,3.38,3.38,-40,1
1705976971,2024-01-23 03:29,100.00,1004.99,1023.06,150,3.39,3.39,-40,1
1705977271,2024-01-23 03:34,100.00,1004.87,1022.95,150,3.42,3.42,-40,1
1705977571,2024-01-23 03:39,100.00,1005.10,1023.17,150,3.42,3.42,-40,1
1705977871,2024-01-23 03:44,100.00,1005.03,1023.11,150,3.43,3.43,-40,1
1705978171,2024-01-23 03:49,100.00,1005.06,1023.13,150,3.40,3.40,-40,1
1705978471,2024-01-23 03:54,100.00,1005.24,1023.31,150,3.36,3.36,-40,1
1705978771,2024-01-23 03:59,100.00,1005.21,1023.29,150,3.33,3.33,-39,1
1705979071,2024-01-23 04:04,100.00,1005.26,1023.33,150,3.33,3.33,-39,1
1705979371,2024-01-23 04:09,100.00,1005.23,1023.30,150,3.35,3.35,-40,1
1705979671,2024-01-23 04:14,100.00,1005.27,1023.34,150,3.35,3.35,-39,1
1705979971,2024-01-23 04:19,100.00,1005.27,1023.35,150,3.29,3.29,-40,1
1705980271,2024-01-23 04:24,100.00,1005.35,1023.42,150,3.21,3.21,-40,1
1705980571,2024-01-23 04:29,100.00,1005.28,1023.35,150,3.07,3.07,-39,1
1705980872,2024-01-23 04:34,100.00,1005.35,1023.42,150,2.95,2.95,-39,1
1705981172,2024-01-23 04:39,100.00,1005.42,1023.49,150,2.82,2.82,-39,1
1705981472,2024-01-23 04:44,100.00,1005.44,1023.52,150,2.71,2.71,-39,1
1705981772,2024-01-23 04:49,100.00,1005.47,1023.54,150,2.60,2.60,-39,1
1705982072,2024-01-23 04:54,100.00,1005.52,1023.59,150,2.46,2.46,-39,1
1705982372,2024-01-23 04:59,100.00,1005.55,1023.62,150,2.44,2.44,-40,1
1705982672,2024-01-23 05:04,100.00,1005.60,1023.67,150,2.38,2.38,-39,1
1705982972,2024-01-23 05:09,100.00,1005.64,1023.71,150,2.31,2.31,-39,1
1705983272,2024-01-23 05:14,100.00,1005.68,1023.76,150,2.29,2.29,-39,1
1705983572,2024-01-23 05:19,100.00,1005.70,1023.77,150,2.26,2.26,-39,1
1705983872,2024-01-23 05:24,100.00,1005.75,1023.82,150,2.24,2.24,-39,1
1705984172,2024-01-23 05:29,100.00,1005.77,1023.84,150,2.19,2.19,-39,1
1705984473,2024-01-23 05:34,100.00,1005.86,1023.93,150,2.09,2.09,-39,1
1705984773,2024-01-23 05:39,100.00,1005.84,1023.92,150,2.15,2.15,-40,1
1705985073,2024-01-23 05:44,100.00,1005.89,1023.96,150,2.12,2.12,-40,1
1705985373,2024-01-23 05:49,100.00,1005.89,1023.96,150,2.08,2.08,-39,1
1705985673,2024-01-23 05:54,100.00,1005.84,1023.92,150,2.05,2.05,-40,1
1705985973,2024-01-23 05:59,100.00,1005.96,1024.03,150,1.98,1.98,-40,1
1705986273,2024-01-23 06:04,100.00,1006.02,1024.09,150,1.91,1.91,-39,1
1705986573,2024-01-23 06:09,100.00,1006.01,1024.08,150,1.89,1.89,-39,1
1705986873,2024-01-23 06:14,100.00,1006.05,1024.12,150,1.85,1.85,-40,1
1705987173,2024-01-23 06:19,100.00,1006.05,1024.12,150,1.73,1.73,-40,1
1705987473,2024-01-23 06:24,100.00,1006.05,1024.12,150,1.80,1.80,-39,1
1705987773,2024-01-23 06:29,100.00,1006.05,1024.13,150,1.76,1.76,-39,1
1705988073,2024-01-23 06:34,100.00,1006.23,1024.30,150,1.71,1.71,-39,1
1705988374,2024-01-23 06:39,100.00,1006.25,1024.32,150,1.63,1.63,-39,1
1705988674,2024-01-23 06:44,100.00,1006.26,1024.33,150,1.74,1.74,-39,1
1705988974,2024-01-23 06:49,100.00,1006.25,1024.32,150,1.75,1.75,-40,1
1705989274,2024-01-23 06:54,100.00,1006.31,1024.38,150,1.81,1.81,-40,1
1705989574,2024-01-23 06:59,100.00,1006.40,1024.47,150,1.83,1.83,-40,1
1705989874,2024-01-23 07:04,100.00,1006.48,1024.56,150,1.90,1.90,-39,1
1705990174,2024-01-23 07:09,100.00,1006.33,1024.40,150,1.94,1.94,-40,1
1705990474,2024-01-23 07:14,100.00,1006.46,1024.53,150,2.01,2.01,-40,1
1705990774,2024-01-23 07:19,100.00,1006.53,1024.60,150,2.06,2.06,-40,1
1705991074,2024-01-23 07:24,100.00,1006.50,1024.57,150,2.12,2.12,-41,1
1705991374,2024-01-23 07:29,100.00,1006.52,1024.59,150,2.17,2.17,-39,1
1705991674,2024-01-23 07:34,100.00,1006.58,1024.65,150,2.12,2.12,-40,1
1705991974,2024-01-23 07:39,100.00,1006.68,1024.75,150,2.19,2.19,-40,1
1705992274,2024-01-23 07:44,100.00,1006.68,1024.75,150,2.20,2.20,-39,1
1705992575,2024-01-23 07:49,100.00,1006.89,1024.96,150,2.20,2.20,-39,1
1705992875,2024-01-23 07:54,100.00,1006.98,1025.05,150,2.33,2.33,-40,1
1705993175,2024-01-23 07:59,100.00,1006.70,1024.77,150,2.37,2.37,-40,1
1705993475,2024-01-23 08:04,100.00,1007.14,1025.21,150,2.37,2.37,-39,1
1705993775,2024-01-23 08:09,100.00,1007.16,1025.23,150,2.36,2.36,-39,1
1705994075,2024-01-23 08:14,100.00,1007.23,1025.30,150,2.33,2.33,-39,1
1705994375,2024-01-23 08:19,100.00,1007.33,1025.40,150,2.27,2.27,-40,1
1705994675,2024-01-23 08:24,100.00,1007.34,1025.41,150,2.26,2.26,-40,1
1705994975,2024-01-23 08:29,100.00,1007.57,1025.64,150,2.31,2.31,-41,1
1705995275,2024-01-23 08:34,100.00,1007.64,1025.71,150,2.35,2.35,-40,1
1705995575,2024-01-23 08:39,100.00,1007.70,1025.77,150,2.39,2.39,-40,1
1705995875,2024-01-23 08:44,100.00,1007.70,1025.77,150,2.42,2.42,-40,1
1705996176,2024-01-23 08:49,100.00,1007.62,1025.69,150,2.49,2.49,-40,1
1705996476,2024-01-23 08:54,100.00,1007.82,1025.89,150,2.58,2.58,-40,1
1705996776,2024-01-23 08:59,100.00,1007.75,1025.83,150,2.74,2.74,-40,1
1705997076,2024-01-23 09:04,100.00,1007.70,1025.77,150,2.88,2.88,-39,1
1705997376,2024-01-23 09:09,100.00,1007.85,1025.92,150,3.02,3.02,-39,1
1705997676,2024-01-23 09:14,100.00,1007.83,1025.91,150,3.10,3.10,-41,1
1705997976,2024-01-23 09:19,100.00,1007.92,1025.99,150,3.14,3.14,-40,1
1705998276,2024-01-23 09:24,100.00,1007.89,1025.96,150,3.21,3.21,-40,1
1705998576,2024-01-23 09:29,100.00,1007.95,1026.02,150,3.29,3.29,-40,1
1705998876,2024-01-23 09:34,100.00,1007.98,1026.05,150,3.41,3.41,-40,1
1705999176,2024-01-23 09:39,100.00,1007.94,1026.01,150,3.53,3.53,-40,1
1705999476,2024-01-23 09:44,100.00,1008.15,1026.22,150,3.59,3.59,-40,1
1705999776,2024-01-23 09:49,100.00,1008.20,1026.27,150,3.71,3.71,-40,1
1706000077,2024-01-23 09:54,100.00,1008.24,1026.31,150,3.81,3.81,-40,1
1706000377,2024-01-23 09:59,100.00,1008.34,1026.41,150,3.90,3.90,-40,1
1706000677,2024-01-23 10:04,100.00,1008.43,1026.50,150,3.99,3.99,-40,1
1706000977,2024-01-23 10:09,100.00,1008.42,1026.50,150,4.05,4.05,-41,1
1706001277,2024-01-23 10:14,100.00,1008.36,1026.43,150,4.13,4.13,-40,1
1706001577,2024-01-23 10:19,100.00,1008.42,1026.49,150,4.17,4.17,-40,1
1706001877,2024-01-23 10:24,100.00,1008.47,1026.54,150,4.22,4.22,-42,1
1706002177,2024-01-23 10:29,100.00,1008.54,1026.61,150,4.31,4.31,-40,1
1706002477,2024-01-23 10:34,100.00,1008.54,1026.61,150,4.38,4.38,-40,1
1706002777,2024-01-23 10:39,100.00,1008.55,1026.63,150,4.48,4.48,-40,1
1706003077,2024-01-23 10:44,100.00,1008.59,1026.66,150,4.57,4.57,-41,1
1706003377,2024-01-23 10:49,100.00,1008.53,1026.60,150,4.63,4.63,-40,1
1706003677,2024-01-23 10:54,100.00,1008.66,1026.73,150,4.62,4.62,-40,1
1706003978,2024-01-23 10:59,100.00,1008.50,1026.57,150,4.65,4.65,-40,1
1706004278,2024-01-23 11:04,100.00,1008.42,1026.49,150,4.67,4.67,-39,1
1706004578,2024-01-23 11:09,100.00,1008.55,1026.62,150,4.64,4.64,-39,1
1706004878,2024-01-23 11:14,100.00,1008.57,1026.64,150,4.70,4.70,-41,1
1706005178,2024-01-23 11:19,100.00,1008.56,1026.63,150,4.70,4.70,-40,1
1706005478,2024-01-23 11:24,100.00,1008.68,1026.75,150,4.72,4.72,-40,1
1706005778,2024-01-23 11:29,100.00,1008.55,1026.62,150,4.77,4.77,-41,1
1706006078,2024-01-23 11:34,100.00,1008.61,1026.68,150,4.82,4.82,-40,1
1706006378,2024-01-23 11:39,100.00,1008.63,1026.70,150,4.85,4.85,-39,1
1706006678,2024-01-23 11:44,100.00,1008.47,1026.54,150,4.90,4.90,-40,1
1706006978,2024-01-23 11:49,100.00,1008.63,1026.70,150,4.98,4.98,-39,1
1706007278,2024-01-23 11:54,100.00,1008.70,1026.78,150,5.03,5.03,-40,1
1706007579,2024-01-23 11:59,100.00,1008.67,1026.74,150,5.05,5.05,-43,1
1706007879,2024-01-23 12:04,100.00,1008.60,1026.67,150,5.11,5.11,-40,1
1706008179,2024-01-23 12:09,100.00,1008.73,1026.80,150,5.17,5.17,-41,1
1706008479,2024-01-23 12:14,100.00,1008.68,1026.75,150,5.18,5.18,-43,1
1706008779,2024-01-23 12:19,100.00,1008.73,1026.81,150,5.17,5.17,-41,1
1706009079,2024-01-23 12:24,100.00,1008.72,1026.79,150,5.15,5.15,-41,1
1706009379,2024-01-23 12:29,100.00,1008.77,1026.84,150,5.12,5.12,-40,1
1706009679,2024-01-23 12:34,100.00,1008.84,1026.92,150,5.11,5.11,-41,1
1706009979,2024-01-23 12:39,100.00,1008.73,1026.80,150,5.01,5.01,-40,1
1706010279,2024-01-23 12:44,100.00,1008.77,1026.84,150,5.02,5.02,-41,1
1706010579,2024-01-23 12:49,100.00,1008.76,1026.83,150,4.98,4.98,-40,1
1706010879,2024-01-23 12:54,100.00,1008.75,1026.83,150,4.97,4.97,-40,1
1706011179,2024-01-23 12:59,100.00,1008.72,1026.79,150,5.04,5.04,-41,1
1706011479,2024-01-23 13:04,100.00,1008.75,1026.82,150,5.03,5.03,-42,1
1706011780,2024-01-23 13:09,100.00,1008.72,1026.80,150,5.07,5.07,-41,1
1706012080,2024-01-23 13:14,100.00,1008.67,1026.74,150,5.09,5.09,-41,1
1706012380,2024-01-23 13:19,100.00,1008.80,1026.88,150,5.09,5.09,-41,1
1706012680,2024-01-23 13:24,100.00,1008.84,1026.91,150,5.04,5.04,-40,1
1706012980,2024-01-23 13:29,100.00,1008.76,1026.83,150,5.04,5.04,-41,1
1706013280,2024-01-23 13:34,100.00,1008.84,1026.91,150,4.97,4.97,-41,1
1706013580,2024-01-23 13:39,100.00,1008.93,1027.00,150,4.95,4.95,-41,1
1706013880,2024-01-23 13:44,100.00,1008.99,1027.06,150,4.93,4.93,-41,1
1706014180,2024-01-23 13:49,100.00,1008.98,1027.05,150,4.96,4.96,-41,1
1706014480,2024-01-23 13:54,100.00,1009.04,1027.12,150,4.95,4.95,-42,1
1706014780,2024-01-23 13:59,100.00,1008.94,1027.01,150,4.91,4.91,-41,1
1706015080,2024-01-23 14:04,100.00,1009.17,1027.25,150,4.88,4.88,-40,1
1706015381,2024-01-23 14:09,100.00,1009.08,1027.15,150,4.84,4.84,-44,1
1706015681,2024-01-23 14:14,100.00,1009.24,1027.31,150,4.86,4.86,-41,1
1706015981,2024-01-23 14:19,100.00,1009.37,1027.44,150,4.90,4.90,-40,1
1706016281,2024-01-23 14:24,100.00,1009.36,1027.43,150,4.93,4.93,-40,1
1706016581,2024-01-23 14:29,100.00,1009.50,1027.58,150,5.00,5.00,-40,1
1706016881,2024-01-23 14:34,100.00,1009.42,1027.49,150,5.01,5.01,-40,1
1706017181,2024-01-23 14:39,100.00,1009.54,1027.61,150,5.02,5.02,-40,1
1706017481,2024-01-23 14:44,100.00,1009.39,1027.46,150,5.03,5.03,-40,1
1706017781,2024-01-23 14:49,100.00,1009.41,1027.48,150,5.01,5.01,-41,1
1706018081,2024-01-23 14:54,100.00,1009.50,1027.57,150,4.97,4.97,-41,1
1706018381,2024-01-23 14:59,100.00,1009.58,1027.65,150,4.93,4.93,-40,1
1706018681,2024-01-23 15:04,100.00,1009.70,1027.78,150,4.87,4.87,-40,1
1706018982,2024-01-23 15:09,100.00,1009.66,1027.73,150,4.79,4.79,-40,1
1706019282,2024-01-23 15:14,100.00,1009.69,1027.77,150,4.75,4.75,-40,1
1706019582,2024-01-23 15:19,100.00,1009.75,1027.83,150,4.71,4.71,-40,1
1706019882,2024-01-23 15:24,100.00,1009.79,1027.86,150,4.65,4.65,-41,1
1706020182,2024-01-23 15:29,100.00,1009.90,1027.97,150,4.65,4.65,-40,1
1706020482,2024-01-23 15:34,100.00,1009.94,1028.02,150,4.64,4.64,-40,1
1706020782,2024-01-23 15:39,100.00,1010.00,1028.07,150,4.65,4.65,-40,1
1706021082,2024-01-23 15:44,100.00,1010.07,1028.15,150,4.65,4.65,-40,1
1706021382,2024-01-23 15:49,100.00,1010.15,1028.22,150,4.63,4.63,-41,1
1706021682,2024-01-23 15:54,100.00,1010.12,1028.19,150,4.62,4.62,-40,1
1706021982,2024-01-23 15:59,100.00,1010.10,1028.17,150,4.60,4.60,-41,1
1706022282,2024-01-23 16:04,100.00,1010.07,1028.14,150,4.55,4.55,-40,1
1706022582,2024-01-23 16:09,100.00,1010.16,1028.24,150,4.47,4.47,-40,1
1706022883,2024-01-23 16:14,100.00,1010.14,1028.21,150,4.42,4.42,-41,1
1706023183,2024-01-23 16:19,100.00,1010.32,1028.39,150,4.38,4.38,-40,1
1706023483,2024-01-23 16:24,100.00,1010.54,1028.61,150,4.35,4.35,-40,1
1706023783,2024-01-23 16:29,100.00,1010.56,1028.63,150,4.34,4.34,-40,1
1706024083,2024-01-23 16:34,100.00,1010.79,1028.87,150,4.33,4.33,-40,1
1706024383,2024-01-23 16:39,100.00,1010.87,1028.94,150,4.34,4.34,-42,1
1706024683,2024-01-23 16:44,100.00,1010.90,1028.97,150,4.35,4.35,-40,1
1706024983,2024-01-23 16:49,100.00,1010.90,1028.97,150,4.33,4.33,-40,1
1706025283,2024-01-23 16:54,100.00,1011.00,1029.07,150,4.30,4.30,-40,1
1706025583,2024-01-23 16:59,100.00,1011.11,1029.18,150,4.30,4.30,-41,1
1706025883,2024-01-23 17:04,100.00,1011.16,1029.23,150,4.29,4.29,-41,1
1706026183,2024-01-23 17:09,100.00,1011.16,1029.23,150,4.26,4.26,-40,1
1706026484,2024-01-23 17:14,100.00,1011.17,1029.24,150,4.22,4.22,-40,1
1706026784,2024-01-23 17:19,100.00,1011.27,1029.34,150,4.21,4.21,-40,1
1706027084,2024-01-23 17:24,100.00,1011.44,1029.51,150,4.18,4.18,-40,1
1706027384,2024-01-23 17:29,100.00,1011.48,1029.55,150,4.16,4.16,-40,1
1706027684,2024-01-23 17:34,100.00,1011.41,1029.48,150,4.14,4.14,-41,1
1706027984,2024-01-23 17:39,100.00,1011.27,1029.34,150,4.09,4.09,-40,1
1706028284,2024-01-23 17:44,100.00,1011.42,1029.49,150,4.09,4.09,-40,1
1706028584,2024-01-23 17:49,100.00,1011.49,1029.57,150,4.02,4.02,-40,1
1706028884,2024-01-23 17:54,100.00,1011.60,1029.67,150,4.07,4.07,-41,1
1706029184,2024-01-23 17:59,100.00,1011.64,1029.71,150,3.86,3.86,-40,1
1706029484,2024-01-23 18:04,100.00,1011.74,1029.81,150,4.06,4.06,-40,1
1706029784,2024-01-23 18:09,100.00,1011.77,1029.85,150,4.06,4.06,-41,1
1706030084,2024-01-23 18:14,100.00,1011.82,1029.89,150,4.05,4.05,-40,1
1706030385,2024-01-23 18:19,100.00,1011.93,1030.00,150,4.04,4.04,-41,1
1706030685,2024-01-23 18:24,100.00,1011.90,1029.97,150,4.00,4.00,-40,1
1706030985,2024-01-23 18:29,100.00,1011.99,1030.06,150,3.96,3.96,-40,1
1706031285,2024-01-23 18:34,100.00,1011.91,1029.98,150,3.97,3.97,-40,1
1706031585,2024-01-23 18:39,100.00,1011.79,1029.86,150,4.02,4.02,-40,1
1706031885,2024-01-23 18:44,100.00,1011.66,1029.73,150,4.05,4.05,-40,1
1706032185,2024-01-23 18:49,100.00,1011.85,1029.93,150,4.07,4.07,-41,1
1706032485,2024-01-23 18:54,100.00,1011.91,1029.99,150,4.06,4.06,-40,1
1706032785,2024-01-23 18:59,100.00,1012.01,1030.08,150,4.04,4.04,-40,1
1706033085,2024-01-23 19:04,100.00,1012.01,1030.09,150,3.93,3.93,-40,1
1706033385,2024-01-23 19:09,100.00,1012.08,1030.15,150,3.83,3.83,-41,1
1706033685,2024-01-23 19:14,100.00,1012.23,1030.30,150,3.76,3.76,-40,1
1706033986,2024-01-23 19:19,100.00,1012.19,1030.26,150,3.70,3.70,-41,1
1706034286,2024-01-23 19:24,100.00,1012.14,1030.22,150,3.65,3.65,-40,1
1706034586,2024-01-23 19:29,100.00,1012.32,1030.39,150,3.63,3.63,-39,1
1706034886,2024-01-23 19:34,100.00,1012.40,1030.48,150,3.71,3.71,-40,1
1706035186,2024-01-23 19:39,100.00,1012.46,1030.54,150,3.79,3.79,-41,1
1706035486,2024-01-23 19:44,100.00,1012.19,1030.27,150,3.77,3.77,-40,1
1706035786,2024-01-23 19:49,100.00,1012.60,1030.68,150,3.80,3.80,-40,1
1706036086,2024-01-23 19:54,100.00,1012.70,1030.77,150,3.86,3.86,-41,1
1706036386,2024-01-23 19:59,100.00,1012.75,1030.82,150,3.91,3.91,-40,1
1706036686,2024-01-23 20:04,100.00,1012.77,1030.85,150,3.97,3.97,-40,1
1706036986,2024-01-23 20:09,100.00,1012.69,1030.76,150,3.94,3.94,-40,1
1706037287,2024-01-23 20:14,100.00,1012.78,1030.85,150,3.91,3.91,-40,1
1706037587,2024-01-23 20:19,100.00,1012.83,1030.90,150,3.84,3.84,-41,1
1706037887,2024-01-23 20:24,100.00,1012.84,1030.91,150,3.82,3.82,-41,1
1706038187,2024-01-23 20:29,100.00,1012.89,1030.96,150,3.77,3.77,-40,1
1706038487,2024-01-23 20:34,100.00,1012.82,1030.89,150,3.70,3.70,-40,1
1706038787,2024-01-23 20:39,100.00,1012.87,1030.94,150,3.60,3.60,-41,1
1706039087,2024-01-23 20:44,100.00,1012.90,1030.98,150,3.46,3.46,-41,1
1706039387,2024-01-23 20:49,100.00,1013.00,1031.07,150,3.41,3.41,-40,1
1706039687,2024-01-23 20:54,100.00,1012.99,1031.07,150,3.40,3.40,-40,1
1706039987,2024-01-23 20:59,100.00,1013.03,1031.10,150,3.40,3.40,-40,1
1706040287,2024-01-23 21:04,100.00,1013.04,1031.11,150,3.37,3.37,-40,1
1706040587,2024-01-23 21:09,100.00,1013.09,1031.16,150,3.39,3.39,-40,1
1706040888,2024-01-23 21:14,100.00,1013.21,1031.28,150,3.43,3.43,-40,1
1706041188,2024-01-23 21:19,100.00,1013.17,1031.24,150,3.49,3.49,-40,1
1706041488,2024-01-23 21:24,100.00,1013.37,1031.44,150,3.56,3.56,-41,1
1706041788,2024-01-23 21:29,100.00,1013.46,1031.53,150,3.51,3.51,-40,1
1706042088,2024-01-23 21:34,100.00,1013.49,1031.56,150,3.51,3.51,-41,1
1706042388,2024-01-23 21:39,100.00,1013.48,1031.56,150,3.49,3.49,-40,1
1706042688,2024-01-23 21:44,100.00,1013.48,1031.56,150,3.43,3.43,-41,1
1706042988,2024-01-23 21:49,100.00,1013.53,1031.60,150,3.37,3.37,-40,1
1706043288,2024-01-23 21:54,100.00,1013.48,1031.55,150,3.31,3.31,-40,1
1706043588,2024-01-23 21:59,100.00,1013.57,1031.65,150,3.34,3.34,-40,1
1706043888,2024-01-23 22:04,100.00,1013.52,1031.59,150,3.31,3.31,-40,1
1706044189,2024-01-23 22:09,100.00,1013.44,1031.52,150,3.21,3.21,-40,1
1706044490,2024-01-23 22:14,100.00,1013.58,1031.65,150,3.11,3.11,-40,1
1706044791,2024-01-23 22:19,100.00,1013.58,1031.66,150,3.00,3.00,-41,1
1706045091,2024-01-23 22:24,100.00,1013.53,1031.60,150,2.89,2.89,-40,1
1706045391,2024-01-23 22:29,100.00,1013.46,1031.53,150,2.84,2.84,-41,1
1706045691,2024-01-23 22:34,100.00,1013.50,1031.58,150,2.77,2.77,-40,1
1706045991,2024-01-23 22:39,100.00,1013.44,1031.51,150,2.74,2.74,-40,1
1706046291,2024-01-23 22:44,100.00,1013.39,1031.46,150,2.69,2.69,-39,1
1706046591,2024-01-23 22:49,100.00,1013.26,1031.33,150,2.63,2.63,-41,1
1706046891,2024-01-23 22:54,100.00,1013.22,1031.29,150,2.58,2.58,-40,1
1706047191,2024-01-23 22:59,100.00,1013.17,1031.24,150,2.54,2.54,-40,1
1706047491,2024-01-23 23:04,100.00,1013.28,1031.35,150,2.53,2.53,-40,1
1706047791,2024-01-23 23:09,100.00,1013.20,1031.27,150,2.49,2.49,-40,1
1706048091,2024-01-23 23:14,100.00,1013.25,1031.32,150,2.41,2.41,-40,1
1706048392,2024-01-23 23:19,100.00,1013.13,1031.21,150,2.36,2.36,-40,1
1706048692,2024-01-23 23:24,100.00,1013.19,1031.27,150,2.32,2.32,-40,1
1706048992,2024-01-23 23:29,100.00,1013.19,1031.26,150,2.30,2.30,-40,1
1706049292,2024-01-23 23:34,100.00,1013.18,1031.25,150,2.33,2.33,-41,1
1706049592,2024-01-23 23:39,100.00,1013.21,1031.28,150,2.37,2.37,-40,1
1706049892,2024-01-23 23:44,100.00,1013.25,1031.33,150,2.41,2.41,-40,1
1706050192,2024-01-23 23:49,100.00,1013.27,1031.34,150,2.41,2.41,-40,1
1706050492,2024-01-23 23:54,100.00,1013.29,1031.36,150,2.42,2.42,-39,1
1706050792,2024-01-23 23:59,100.00,1013.18,1031.25,150,2.49,2.49,-40,1